Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.600 4.800 4.600 4.750 57,241 +0.15(+3.26%)
Jan 30, 2017 4.750 4.750 4.550 4.600 114,481 -0.15(-3.16%)
Jan 27, 2017 4.700 4.800 4.700 4.750 94,031 +0.05(+1.06%)
Jan 26, 2017 4.600 4.750 4.600 4.700 160,510 +0.05(+1.08%)
Jan 25, 2017 4.600 4.700 4.600 4.650 168,934 +0.05(+1.09%)
Jan 24, 2017 4.500 4.650 4.450 4.600 180,792 +0.10(+2.22%)
Jan 23, 2017 4.550 4.600 4.400 4.500 380,847 -0.10(-2.17%)
Jan 20, 2017 4.700 4.700 4.525 4.600 160,739 -0.05(-1.08%)
Jan 19, 2017 4.850 4.850 4.550 4.650 239,170 -0.20(-4.12%)
Jan 18, 2017 4.950 4.950 4.750 4.850 149,989 -0.05(-1.02%)
Jan 17, 2017 4.950 4.975 4.825 4.900 173,125 -0.10(-2.00%)
Jan 13, 2017 5.000 5.000 5.000 0 +0.05(+1.01%)
Jan 12, 2017 5.000 5.050 4.950 4.950 109,867 -0.05(-1.00%)
Jan 11, 2017 5.150 5.275 5.000 5.000 234,649 -0.20(-3.85%)
Jan 10, 2017 5.200 5.225 5.100 5.200 51,506 -0.05(-0.95%)
Jan 09, 2017 5.250 5.300 5.200 5.250 118,798 -0.10(-1.87%)
Jan 06, 2017 5.150 5.400 5.120 5.350 89,774 +0.20(+3.88%)
Jan 05, 2017 5.050 5.250 5.000 5.150 203,754 +0.05(+0.98%)
Jan 04, 2017 5.100 5.300 5.050 5.100 298,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.