Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.880 -0.230 (-10.90%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.420 1.510 1.380 1.500 20,000 +0.10(+7.14%)
Nov 27, 2002 1.370 1.460 1.360 1.400 76,500 +0.08(+6.06%)
Nov 26, 2002 1.320 1.340 1.280 1.320 33,600 -0.02(-1.49%)
Nov 25, 2002 1.210 1.350 1.200 1.340 38,700 +0.04(+3.08%)
Nov 22, 2002 1.270 1.320 1.210 1.300 34,200 +0.00(+0.00%)
Nov 21, 2002 1.270 1.350 1.240 1.300 61,900 +0.04(+3.17%)
Nov 20, 2002 1.380 1.380 1.210 1.260 118,900 -0.05(-3.82%)
Nov 19, 2002 1.390 1.390 1.300 1.310 81,900 -0.08(-5.76%)
Nov 18, 2002 1.470 1.490 1.380 1.390 52,500 -0.08(-5.44%)
Nov 15, 2002 1.520 1.520 1.460 1.470 126,800 -0.08(-5.16%)
Nov 14, 2002 1.410 1.590 1.410 1.550 120,300 +0.14(+9.93%)
Nov 13, 2002 1.470 1.470 1.350 1.410 32,400 +0.05(+3.68%)
Nov 12, 2002 1.410 1.430 1.360 1.360 22,500 -0.04(-2.86%)
Nov 11, 2002 1.490 1.500 1.400 1.400 76,600 -0.08(-5.41%)
Nov 08, 2002 1.510 1.530 1.430 1.480 17,800 -0.02(-1.33%)
Nov 07, 2002 1.520 1.530 1.490 1.500 45,900 -0.02(-1.32%)
Nov 06, 2002 1.520 1.710 1.480 1.520 165,600 +0.08(+5.56%)
Nov 05, 2002 1.440 1.500 1.410 1.440 48,000 -0.04(-2.70%)
Nov 04, 2002 1.500 1.580 1.450 1.480 79,100 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.