Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.28 10.40 10.09 10.39 0 +0.09(+0.87%)
Nov 27, 2013 10.17 10.31 10.17 10.30 0 +0.10(+0.98%)
Nov 26, 2013 10.00 10.21 9.950 10.20 0 +0.13(+1.29%)
Nov 25, 2013 10.10 10.19 9.940 10.07 0 -0.04(-0.40%)
Nov 22, 2013 9.800 10.17 9.710 10.11 0 +0.28(+2.85%)
Nov 21, 2013 9.650 9.870 9.650 9.830 0 +0.13(+1.34%)
Nov 20, 2013 9.810 9.960 9.600 9.700 0 -0.09(-0.92%)
Nov 19, 2013 9.810 9.900 9.550 9.790 0 -0.08(-0.81%)
Nov 18, 2013 10.21 10.28 9.730 9.870 0 -0.10(-1.00%)
Nov 15, 2013 10.10 10.15 9.900 9.970 0 -0.03(-0.30%)
Nov 14, 2013 10.11 10.14 9.840 10.00 0 -0.06(-0.60%)
Nov 13, 2013 10.35 10.35 9.830 10.06 0 -0.15(-1.47%)
Nov 12, 2013 10.55 10.59 10.10 10.21 0 -0.41(-3.86%)
Nov 11, 2013 10.83 10.86 10.56 10.62 0 +0.06(+0.57%)
Nov 08, 2013 9.990 10.85 9.990 10.56 0 +0.70(+7.10%)
Nov 07, 2013 10.24 10.29 9.751 9.860 0 -0.20(-1.99%)
Nov 06, 2013 9.900 10.21 9.630 10.06 0 +0.35(+3.60%)
Nov 05, 2013 9.990 10.02 9.450 9.710 0 -0.32(-3.19%)
Nov 04, 2013 10.10 10.15 9.910 10.03 0 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.