Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.925 -0.055 (-2.78%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.200 4.350 4.100 4.260 81,521 +0.06(+1.43%)
Dec 29, 2005 3.620 4.200 3.600 4.200 276,621 +0.50(+13.51%)
Dec 28, 2005 3.550 3.800 3.500 3.700 156,500 +0.11(+3.06%)
Dec 27, 2005 3.370 3.600 3.150 3.590 107,000 +0.24(+7.16%)
Dec 23, 2005 3.200 3.350 3.150 3.350 53,007 +0.18(+5.68%)
Dec 22, 2005 3.020 3.170 2.960 3.170 97,096 +0.21(+7.09%)
Dec 21, 2005 2.930 3.050 2.910 2.960 65,510 +0.02(+0.68%)
Dec 20, 2005 2.910 2.980 2.870 2.940 36,987 +0.03(+1.03%)
Dec 19, 2005 3.010 3.010 2.900 2.910 38,355 -0.10(-3.32%)
Dec 16, 2005 3.240 3.250 3.010 3.010 58,956 -0.19(-5.94%)
Dec 15, 2005 2.860 3.370 2.840 3.200 95,769 +0.30(+10.34%)
Dec 14, 2005 2.800 2.950 2.800 2.900 41,063 -0.01(-0.34%)
Dec 13, 2005 2.860 3.000 2.860 2.910 26,650 -0.01(-0.34%)
Dec 12, 2005 2.980 2.990 2.830 2.920 20,753 -0.07(-2.34%)
Dec 09, 2005 3.000 3.070 2.900 2.990 31,050 -0.01(-0.33%)
Dec 08, 2005 2.840 3.050 2.800 3.000 46,539 +0.11(+3.81%)
Dec 07, 2005 2.700 2.940 2.700 2.890 153,561 +0.17(+6.25%)
Dec 06, 2005 2.720 2.720 2.550 2.720 40,806 +0.07(+2.64%)
Dec 05, 2005 2.670 2.770 2.590 2.650 63,895 -0.05(-1.85%)
Dec 02, 2005 2.760 2.760 2.670 2.700 14,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.