Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.620 1.650 1.560 1.600 152,362 -0.03(-1.84%)
Dec 28, 2007 1.620 1.840 1.620 1.630 65,690 +0.00(+0.00%)
Dec 27, 2007 1.720 1.750 1.610 1.630 66,885 -0.07(-4.12%)
Dec 26, 2007 1.650 1.750 1.650 1.700 40,106 +0.02(+1.19%)
Dec 24, 2007 1.620 1.800 1.620 1.680 283,056 +0.03(+1.82%)
Dec 21, 2007 1.710 1.860 1.570 1.650 89,548 -0.11(-6.25%)
Dec 20, 2007 1.880 1.880 1.740 1.760 236,702 -0.01(-0.56%)
Dec 19, 2007 1.770 1.830 1.750 1.770 50,107 -0.02(-1.12%)
Dec 18, 2007 1.900 1.950 1.750 1.790 46,205 -0.11(-5.79%)
Dec 17, 2007 1.910 1.950 1.780 1.900 69,471 +0.01(+0.53%)
Dec 14, 2007 1.840 1.940 1.800 1.890 40,900 +0.04(+2.16%)
Dec 13, 2007 1.750 1.870 1.750 1.850 24,850 +0.08(+4.52%)
Dec 12, 2007 1.900 1.900 1.750 1.770 23,552 -0.09(-4.83%)
Dec 11, 2007 1.880 1.880 1.730 1.860 19,382 -0.05(-2.62%)
Dec 10, 2007 1.680 1.910 1.570 1.910 66,841 +0.23(+13.69%)
Dec 07, 2007 1.650 1.800 1.630 1.680 23,446 +0.01(+0.60%)
Dec 06, 2007 1.670 1.760 1.670 1.670 25,710 +0.02(+1.21%)
Dec 05, 2007 1.650 1.720 1.620 1.650 40,631 +0.03(+1.85%)
Dec 04, 2007 1.650 1.690 1.620 1.620 53,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.