Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.860 +0.120 (+6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.440 5.470 5.340 5.390 67,617 -0.03(-0.55%)
Feb 27, 2013 5.400 5.500 5.350 5.420 101,940 +0.02(+0.37%)
Feb 26, 2013 5.440 5.440 5.300 5.400 108,822 +0.09(+1.69%)
Feb 25, 2013 5.220 5.460 5.220 5.310 141,748 +0.14(+2.71%)
Feb 22, 2013 5.250 5.280 5.114 5.170 141,902 +0.06(+1.17%)
Feb 21, 2013 5.150 5.216 5.067 5.110 98,937 -0.02(-0.39%)
Feb 20, 2013 5.250 5.300 5.040 5.130 198,172 -0.06(-1.16%)
Feb 19, 2013 5.200 5.316 5.160 5.190 134,522 +0.11(+2.17%)
Feb 15, 2013 5.100 5.150 5.050 5.080 65,303 -0.10(-1.93%)
Feb 14, 2013 5.200 5.380 5.150 5.180 211,815 +0.02(+0.39%)
Feb 13, 2013 5.020 5.240 4.980 5.160 166,483 +0.15(+2.99%)
Feb 12, 2013 5.090 5.150 4.970 5.010 210,442 -0.19(-3.65%)
Feb 11, 2013 5.320 5.390 5.150 5.200 113,455 -0.08(-1.52%)
Feb 08, 2013 5.270 5.310 5.200 5.280 60,112 +0.01(+0.19%)
Feb 07, 2013 5.500 5.570 5.260 5.270 136,886 -0.25(-4.53%)
Feb 06, 2013 5.600 5.610 5.400 5.520 74,500 -0.09(-1.60%)
Feb 04, 2013 5.620 5.650 5.600 5.610 54,896 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.