Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.540 2.625 2.500 2.580 291,035 +0.04(+1.57%)
Mar 27, 2024 2.490 2.580 2.445 2.540 312,721 +0.04(+1.60%)
Mar 26, 2024 2.540 2.560 2.440 2.500 215,475 -0.03(-1.19%)
Mar 25, 2024 2.590 2.665 2.510 2.530 294,930 -0.11(-4.17%)
Mar 22, 2024 2.660 2.670 2.551 2.640 232,606 -0.03(-1.12%)
Mar 21, 2024 2.700 2.750 2.660 2.670 237,279 -0.02(-0.74%)
Mar 20, 2024 2.610 2.705 2.495 2.690 354,568 +0.11(+4.26%)
Mar 19, 2024 2.610 2.670 2.545 2.580 401,793 -0.09(-3.37%)
Mar 18, 2024 2.760 2.800 2.650 2.670 323,369 -0.06(-2.20%)
Mar 15, 2024 2.660 2.740 2.660 2.730 220,427 +0.05(+1.87%)
Mar 14, 2024 2.770 2.800 2.625 2.680 340,162 -0.13(-4.63%)
Mar 13, 2024 2.830 2.900 2.735 2.810 369,961 +0.01(+0.36%)
Mar 12, 2024 2.780 2.870 2.720 2.800 333,106 +0.02(+0.72%)
Mar 11, 2024 2.900 3.030 2.770 2.780 758,279 -0.16(-5.44%)
Mar 08, 2024 2.720 3.030 2.720 2.940 1,726,718 +0.29(+10.94%)
Mar 07, 2024 2.570 2.670 2.340 2.650 1,487,353 +0.09(+3.52%)
Mar 06, 2024 2.650 2.698 2.530 2.560 668,037 +0.01(+0.39%)
Mar 05, 2024 2.800 2.800 2.430 2.550 2,800,346 -0.40(-13.56%)
Mar 04, 2024 2.740 2.990 2.680 2.950 1,731,945 +0.31(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.