Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.170 5.280 5.100 5.280 137,778 +0.07(+1.34%)
Apr 27, 2012 5.270 5.270 5.160 5.210 60,570 +0.02(+0.39%)
Apr 26, 2012 5.320 5.320 5.160 5.190 32,692 -0.08(-1.52%)
Apr 25, 2012 5.370 5.370 5.250 5.270 50,784 +0.01(+0.19%)
Apr 24, 2012 5.260 5.350 5.120 5.260 120,587 +0.03(+0.57%)
Apr 23, 2012 5.240 5.290 5.170 5.230 65,511 -0.11(-2.06%)
Apr 20, 2012 5.310 5.400 5.260 5.340 109,240 +0.02(+0.38%)
Apr 19, 2012 5.360 5.380 5.275 5.320 57,147 +0.08(+1.53%)
Apr 18, 2012 5.230 5.340 5.170 5.240 71,043 +0.02(+0.38%)
Apr 17, 2012 5.250 5.270 5.090 5.220 100,372 +0.06(+1.16%)
Apr 16, 2012 5.380 5.380 4.960 5.160 393,738 -0.27(-4.97%)
Apr 13, 2012 5.720 5.720 5.380 5.430 152,410 -0.26(-4.57%)
Apr 12, 2012 5.700 5.860 5.659 5.690 48,319 +0.00(+0.00%)
Apr 11, 2012 5.780 5.910 5.690 5.690 85,004 -0.06(-1.04%)
Apr 10, 2012 6.030 6.030 5.660 5.750 159,876 -0.32(-5.27%)
Apr 09, 2012 6.160 6.170 6.020 6.070 95,696 -0.11(-1.78%)
Apr 05, 2012 6.140 6.189 6.100 6.180 74,741 +0.06(+0.98%)
Apr 04, 2012 6.130 6.130 6.010 6.120 142,259 +0.02(+0.33%)
Apr 03, 2012 5.910 6.130 5.910 6.100 138,632 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.