Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.840 +0.100 (+5.75%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.310 4.290 4.150 4.270 56,672 -0.04(-0.93%)
May 27, 2010 4.250 4.320 4.150 4.310 38,989 +0.20(+4.87%)
May 26, 2010 4.300 4.320 4.090 4.110 117,432 +0.01(+0.24%)
May 25, 2010 4.090 4.130 3.900 4.100 234,578 -0.10(-2.38%)
May 24, 2010 4.200 4.300 4.130 4.200 133,858 -0.01(-0.24%)
May 21, 2010 4.260 4.440 4.180 4.210 145,181 -0.05(-1.17%)
May 20, 2010 4.301 4.430 4.200 4.260 259,580 -0.20(-4.48%)
May 19, 2010 4.420 4.560 4.420 4.460 142,430 +0.03(+0.68%)
May 18, 2010 4.600 4.600 4.400 4.430 95,387 -0.11(-2.42%)
May 17, 2010 4.610 4.610 4.400 4.540 147,356 -0.07(-1.52%)
May 14, 2010 4.700 4.700 4.500 4.610 65,466 -0.09(-1.91%)
May 13, 2010 4.750 4.810 4.660 4.700 81,805 -0.08(-1.67%)
May 12, 2010 4.770 4.830 4.650 4.780 124,493 +0.08(+1.70%)
May 11, 2010 4.650 4.760 4.590 4.700 184,966 +0.29(+6.58%)
May 10, 2010 4.410 4.530 4.330 4.410 71,226 +0.13(+3.04%)
May 07, 2010 4.320 4.390 4.150 4.280 143,413 +0.03(+0.71%)
May 06, 2010 4.580 4.600 4.100 4.250 290,282 -0.40(-8.60%)
May 05, 2010 4.650 4.730 4.470 4.650 163,724 +0.04(+0.87%)
May 04, 2010 4.700 4.830 4.610 4.610 180,812 -0.20(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.