Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.060 9.180 8.930 8.990 114,659 -0.14(-1.53%)
Jun 27, 2014 8.990 9.170 8.920 9.130 120,962 +0.14(+1.56%)
Jun 26, 2014 9.340 9.340 8.950 8.990 161,373 -0.39(-4.16%)
Jun 25, 2014 9.090 9.430 9.070 9.380 133,189 +0.24(+2.63%)
Jun 24, 2014 9.110 9.210 9.050 9.140 187,026 +0.06(+0.66%)
Jun 23, 2014 9.040 9.230 8.990 9.080 148,924 +0.10(+1.11%)
Jun 20, 2014 8.960 9.029 8.780 8.980 124,026 +0.00(+0.00%)
Jun 19, 2014 9.350 9.368 8.920 8.980 270,342 -0.54(-5.67%)
Jun 18, 2014 9.170 9.740 9.170 9.520 359,051 +0.46(+5.08%)
Jun 17, 2014 8.980 9.130 8.770 9.060 194,055 -0.02(-0.22%)
Jun 16, 2014 8.460 9.350 8.390 9.080 411,085 +0.90(+11.00%)
Jun 13, 2014 8.140 8.220 8.000 8.180 73,510 -0.02(-0.18%)
Jun 12, 2014 8.110 8.290 8.080 8.195 74,759 -0.00(-0.06%)
Jun 11, 2014 8.260 8.380 8.190 8.200 110,152 -0.14(-1.68%)
Jun 10, 2014 8.350 8.450 8.230 8.340 135,394 -0.01(-0.12%)
Jun 06, 2014 8.320 8.400 8.250 8.350 85,259 +0.07(+0.85%)
Jun 05, 2014 8.060 8.330 8.030 8.280 103,738 +0.21(+2.60%)
Jun 04, 2014 7.920 8.120 7.840 8.070 98,462 +0.12(+1.51%)
Jun 03, 2014 8.020 8.080 7.880 7.950 79,038 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.