Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.760 4.900 4.620 4.690 54,400 -0.21(-4.29%)
Jul 30, 2003 4.990 4.990 4.760 4.900 44,200 -0.06(-1.21%)
Jul 29, 2003 4.990 5.000 4.850 4.960 51,900 +0.01(+0.20%)
Jul 28, 2003 4.950 5.000 4.760 4.950 81,600 +0.05(+1.02%)
Jul 25, 2003 4.830 4.960 4.620 4.900 71,100 -0.10(-2.00%)
Jul 24, 2003 4.850 5.020 4.850 5.000 160,900 +0.01(+0.20%)
Jul 23, 2003 4.630 5.000 4.630 4.990 128,200 +0.37(+8.01%)
Jul 22, 2003 4.870 4.870 4.600 4.620 109,200 -0.25(-5.13%)
Jul 21, 2003 5.200 5.250 4.870 4.870 180,000 -0.38(-7.24%)
Jul 18, 2003 5.230 5.300 5.150 5.250 69,400 +0.00(+0.00%)
Jul 17, 2003 5.260 5.320 5.250 5.250 23,100 -0.02(-0.38%)
Jul 16, 2003 5.360 5.490 5.230 5.270 69,400 -0.17(-3.13%)
Jul 15, 2003 5.400 5.510 5.340 5.440 50,700 -0.02(-0.35%)
Jul 14, 2003 5.330 5.500 5.330 5.459 54,300 +0.14(+2.59%)
Jul 11, 2003 5.280 5.450 5.280 5.321 46,500 +0.02(+0.40%)
Jul 10, 2003 5.290 5.340 5.171 5.300 124,200 -0.03(-0.56%)
Jul 09, 2003 5.030 5.400 5.000 5.330 119,100 +0.08(+1.52%)
Jul 08, 2003 5.230 5.300 5.070 5.250 61,000 -0.05(-0.94%)
Jul 07, 2003 5.140 5.320 5.120 5.300 102,400 +0.10(+1.92%)
Jul 03, 2003 5.150 5.240 5.100 5.200 31,000 +0.10(+1.96%)
Jul 02, 2003 5.150 5.200 5.000 5.100 74,200 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.