Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.580 3.740 3.580 3.720 14,190 +0.11(+3.05%)
Aug 30, 2010 3.750 3.750 3.570 3.610 32,463 -0.12(-3.22%)
Aug 27, 2010 3.750 3.750 3.640 3.730 26,947 -0.14(-3.62%)
Aug 26, 2010 3.790 3.880 3.650 3.870 33,914 +0.17(+4.59%)
Aug 25, 2010 3.620 3.750 3.600 3.700 33,697 -0.03(-0.80%)
Aug 24, 2010 3.860 3.890 3.670 3.730 62,099 -0.19(-4.85%)
Aug 23, 2010 4.000 4.000 3.870 3.920 41,997 -0.08(-2.00%)
Aug 20, 2010 4.030 4.060 3.950 4.000 31,936 -0.08(-1.96%)
Aug 19, 2010 4.150 4.200 4.080 4.080 30,387 -0.07(-1.69%)
Aug 18, 2010 4.150 4.250 4.080 4.150 28,505 -0.04(-0.95%)
Aug 17, 2010 4.170 4.220 4.070 4.190 48,203 +0.08(+1.95%)
Aug 16, 2010 4.070 4.220 4.070 4.110 22,267 +0.04(+0.98%)
Aug 13, 2010 3.990 4.100 3.990 4.070 33,249 +0.04(+0.99%)
Aug 12, 2010 4.050 4.120 3.980 4.030 70,848 -0.14(-3.36%)
Aug 11, 2010 4.260 4.300 4.170 4.170 45,143 -0.21(-4.79%)
Aug 10, 2010 4.270 4.399 4.270 4.380 20,658 +0.03(+0.69%)
Aug 09, 2010 4.450 4.470 4.340 4.350 42,532 -0.06(-1.36%)
Aug 06, 2010 4.270 4.430 4.270 4.410 52,010 +0.07(+1.61%)
Aug 05, 2010 4.350 4.360 4.300 4.340 23,546 -0.04(-0.91%)
Aug 04, 2010 4.350 4.440 4.260 4.380 37,343 +0.02(+0.46%)
Aug 03, 2010 4.390 4.400 4.350 4.360 47,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.