Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.870 3.900 3.740 3.760 28,661 -0.09(-2.34%)
Sep 27, 2012 4.010 4.030 3.800 3.850 56,187 -0.16(-3.99%)
Sep 26, 2012 4.140 4.190 3.850 4.010 49,326 -0.11(-2.67%)
Sep 25, 2012 4.100 4.160 4.080 4.120 44,558 +0.03(+0.73%)
Sep 24, 2012 4.080 4.160 3.960 4.090 54,283 +0.06(+1.49%)
Sep 21, 2012 4.120 4.120 3.966 4.030 28,514 -0.03(-0.74%)
Sep 20, 2012 4.130 4.160 3.997 4.060 64,607 -0.12(-2.87%)
Sep 19, 2012 4.440 4.500 4.170 4.180 75,655 -0.24(-5.43%)
Sep 18, 2012 4.180 4.460 4.160 4.420 91,650 +0.27(+6.51%)
Sep 17, 2012 4.200 4.330 4.120 4.150 13,544 -0.06(-1.43%)
Sep 14, 2012 4.360 4.470 4.200 4.210 88,379 -0.13(-3.00%)
Sep 13, 2012 4.220 4.350 4.130 4.340 74,533 +0.09(+2.12%)
Sep 12, 2012 4.270 4.300 4.180 4.250 73,451 +0.06(+1.43%)
Sep 11, 2012 3.930 4.280 3.930 4.190 150,347 +0.29(+7.44%)
Sep 10, 2012 3.630 3.930 3.630 3.900 116,151 +0.24(+6.56%)
Sep 07, 2012 3.670 3.710 3.450 3.660 24,179 -0.02(-0.54%)
Sep 06, 2012 3.550 3.710 3.550 3.680 36,007 +0.10(+2.79%)
Sep 05, 2012 3.550 3.590 3.450 3.580 31,843 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.