Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.900 2.950 2.860 2.860 20,655 -0.06(-2.04%)
Sep 28, 2006 2.890 2.950 2.870 2.920 96,744 +0.03(+1.04%)
Sep 27, 2006 2.780 2.890 2.760 2.890 24,170 +0.12(+4.33%)
Sep 26, 2006 2.800 2.800 2.770 2.770 33,692 -0.03(-1.07%)
Sep 25, 2006 2.800 2.800 2.790 2.800 53,908 +0.00(+0.00%)
Sep 22, 2006 2.770 2.990 2.740 2.800 75,742 +0.02(+0.72%)
Sep 21, 2006 2.800 2.800 2.700 2.780 73,744 +0.01(+0.36%)
Sep 20, 2006 2.610 2.770 2.610 2.770 20,553 +0.17(+6.54%)
Sep 19, 2006 2.600 2.640 2.590 2.600 13,185 -0.06(-2.26%)
Sep 18, 2006 2.560 2.678 2.560 2.660 4,186 -0.02(-0.75%)
Sep 15, 2006 2.630 2.680 2.620 2.680 4,235 +0.02(+0.75%)
Sep 14, 2006 2.680 2.690 2.650 2.660 14,100 -0.03(-1.12%)
Sep 13, 2006 2.690 2.740 2.650 2.690 8,870 +0.00(+0.00%)
Sep 12, 2006 2.620 2.712 2.620 2.690 15,357 +0.04(+1.51%)
Sep 11, 2006 2.600 2.740 2.600 2.650 14,057 +0.04(+1.53%)
Sep 08, 2006 2.600 2.650 2.600 2.610 9,340 +0.00(+0.00%)
Sep 07, 2006 2.610 2.660 2.600 2.610 12,400 -0.04(-1.51%)
Sep 06, 2006 2.610 2.720 2.600 2.650 11,742 -0.01(-0.38%)
Sep 05, 2006 2.440 2.680 2.440 2.660 23,683 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.