Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.150 3.150 2.900 3.000 195,021 -0.15(-4.76%)
Jan 30, 2018 3.250 3.350 3.200 3.150 252,829 -0.15(-4.55%)
Jan 29, 2018 3.100 3.450 3.100 3.300 285,576 +0.10(+3.12%)
Jan 26, 2018 3.200 3.250 3.100 3.200 178,672 +0.03(+0.79%)
Jan 25, 2018 3.200 3.300 3.150 3.175 156,556 -0.08(-2.31%)
Jan 24, 2018 3.250 3.300 3.100 3.250 200,330 +0.05(+1.56%)
Jan 23, 2018 3.150 3.250 3.100 3.200 302,901 +0.08(+2.40%)
Jan 22, 2018 3.000 3.300 3.000 3.125 253,202 +0.12(+4.17%)
Jan 19, 2018 3.400 3.400 2.900 3.000 330,402 -0.25(-7.69%)
Jan 18, 2018 2.750 3.645 2.650 3.250 716,097 +0.50(+18.18%)
Jan 17, 2018 2.600 2.750 2.575 2.750 150,190 +0.25(+10.00%)
Jan 16, 2018 2.750 2.750 2.500 2.500 256,652 -0.30(-10.71%)
Jan 12, 2018 2.800 2.800 2.800 0 +0.10(+3.70%)
Jan 11, 2018 2.700 2.750 2.650 2.700 93,589 -0.05(-1.82%)
Jan 10, 2018 2.550 2.750 2.500 2.750 258,934 +0.20(+7.84%)
Jan 09, 2018 2.500 2.600 2.500 2.550 104,743 +0.00(+0.00%)
Jan 08, 2018 2.600 2.625 2.550 2.550 76,365 -0.05(-1.92%)
Jan 05, 2018 2.700 2.750 2.600 2.600 92,623 -0.12(-4.59%)
Jan 04, 2018 2.700 2.750 2.500 2.725 146,857 +0.02(+0.93%)
Jan 03, 2018 2.700 2.800 2.650 2.700 169,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.