Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.510 3.590 3.410 3.440 273,992 +0.01(+0.29%)
Feb 27, 2019 3.160 3.560 3.160 3.430 227,984 +0.31(+9.94%)
Feb 26, 2019 3.490 3.560 2.950 3.120 746,954 -0.64(-17.02%)
Feb 25, 2019 3.790 3.840 3.720 3.760 84,792 +0.01(+0.27%)
Feb 22, 2019 3.570 3.760 3.540 3.750 148,300 +0.23(+6.53%)
Feb 21, 2019 3.540 3.600 3.490 3.520 77,223 +0.00(+0.00%)
Feb 20, 2019 3.500 3.640 3.500 3.520 62,622 +0.02(+0.57%)
Feb 19, 2019 3.540 3.620 3.500 3.500 99,197 -0.12(-3.31%)
Feb 15, 2019 3.780 3.780 3.580 3.620 117,300 -0.12(-3.21%)
Feb 14, 2019 3.710 3.840 3.670 3.740 38,717 +0.04(+1.08%)
Feb 13, 2019 3.720 3.860 3.650 3.700 151,075 +0.02(+0.54%)
Feb 12, 2019 3.400 3.850 3.366 3.680 319,646 +0.27(+7.92%)
Feb 11, 2019 3.400 3.450 3.350 3.410 68,477 +0.02(+0.59%)
Feb 08, 2019 3.330 3.410 3.300 3.390 47,500 +0.07(+2.11%)
Feb 07, 2019 3.440 3.480 3.250 3.320 175,472 -0.16(-4.60%)
Feb 06, 2019 3.530 3.630 3.450 3.480 152,614 -0.08(-2.25%)
Feb 05, 2019 3.490 3.600 3.437 3.560 140,519 +0.11(+3.19%)
Feb 04, 2019 3.460 3.530 3.380 3.450 98,284 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.