Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.240 7.410 7.188 7.270 81,400 +0.07(+0.97%)
Jan 29, 2004 7.900 8.090 7.080 7.200 259,500 -0.70(-8.86%)
Jan 28, 2004 7.590 7.990 7.360 7.900 501,200 +0.60(+8.22%)
Jan 27, 2004 7.050 7.300 7.010 7.300 132,700 +0.30(+4.29%)
Jan 26, 2004 6.900 7.280 6.870 7.000 99,500 +0.00(+0.00%)
Jan 23, 2004 7.000 7.150 6.750 7.000 59,600 +0.16(+2.34%)
Jan 22, 2004 6.750 6.960 6.560 6.840 145,400 -0.17(-2.43%)
Jan 21, 2004 6.860 7.100 6.760 7.010 127,700 -0.29(-3.97%)
Jan 20, 2004 7.990 7.990 7.011 7.300 346,200 +0.35(+5.04%)
Jan 16, 2004 6.960 6.980 6.700 6.950 42,800 +0.29(+4.35%)
Jan 15, 2004 6.610 7.000 6.560 6.660 138,884 -0.43(-6.06%)
Jan 14, 2004 7.170 7.260 6.910 7.090 214,982 +0.09(+1.29%)
Jan 13, 2004 7.310 7.310 6.891 7.000 210,324 -0.06(-0.85%)
Jan 12, 2004 6.710 7.340 6.650 7.060 484,148 +0.59(+9.12%)
Jan 09, 2004 6.110 6.490 5.700 6.470 281,133 +0.49(+8.19%)
Jan 08, 2004 6.050 6.200 5.810 5.980 207,360 -0.10(-1.64%)
Jan 07, 2004 5.720 6.180 5.630 6.080 393,039 +0.48(+8.57%)
Jan 06, 2004 5.160 5.780 5.160 5.600 251,700 +0.45(+8.74%)
Jan 05, 2004 5.200 5.250 5.100 5.150 93,500 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.