Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.920 6.120 5.920 6.100 79,400 +0.15(+2.52%)
May 27, 2004 6.050 6.210 5.900 5.950 36,800 -0.08(-1.33%)
May 26, 2004 6.190 6.190 5.960 6.030 23,200 -0.13(-2.11%)
May 25, 2004 6.160 6.310 6.160 6.160 22,000 +0.01(+0.16%)
May 24, 2004 6.030 6.250 5.880 6.150 29,900 -0.05(-0.81%)
May 21, 2004 6.150 6.290 6.150 6.200 10,600 +0.03(+0.49%)
May 20, 2004 6.110 6.300 6.110 6.170 69,200 -0.04(-0.64%)
May 19, 2004 6.210 6.300 6.159 6.210 46,300 -0.04(-0.64%)
May 18, 2004 5.980 6.300 5.980 6.250 108,900 +0.35(+5.93%)
May 17, 2004 6.010 6.050 5.810 5.900 83,000 -0.23(-3.75%)
May 14, 2004 6.300 6.300 6.060 6.130 16,000 -0.06(-0.97%)
May 13, 2004 6.230 6.290 6.100 6.190 12,900 -0.01(-0.16%)
May 12, 2004 6.160 6.240 6.000 6.200 70,100 +0.00(+0.00%)
May 11, 2004 6.150 6.210 6.130 6.200 27,800 -0.05(-0.80%)
May 10, 2004 6.030 6.280 6.000 6.250 67,100 -0.14(-2.19%)
May 07, 2004 6.290 6.470 6.200 6.390 26,700 +0.29(+4.75%)
May 06, 2004 6.180 6.430 6.100 6.100 52,100 -0.20(-3.17%)
May 05, 2004 6.510 6.510 6.160 6.300 42,000 -0.23(-3.52%)
May 04, 2004 6.510 6.620 6.380 6.530 31,100 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.