Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.860 +0.120 (+6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.960 6.250 5.590 6.230 101,351 +0.18(+2.99%)
Jan 28, 2005 5.960 6.050 5.860 6.049 38,226 +0.09(+1.49%)
Jan 27, 2005 5.860 5.990 5.800 5.960 39,528 +0.08(+1.36%)
Jan 26, 2005 5.810 5.880 5.750 5.880 9,660 -0.01(-0.17%)
Jan 25, 2005 5.880 6.060 5.610 5.890 40,087 +0.01(+0.17%)
Jan 24, 2005 5.750 5.990 5.590 5.880 31,329 +0.10(+1.73%)
Jan 21, 2005 5.940 6.000 5.470 5.780 43,260 +0.01(+0.17%)
Jan 20, 2005 5.610 5.870 5.510 5.770 58,072 +0.23(+4.15%)
Jan 19, 2005 5.200 5.970 5.200 5.540 225,366 +0.29(+5.52%)
Jan 18, 2005 5.120 5.330 5.120 5.250 59,083 -0.05(-0.94%)
Jan 14, 2005 5.110 5.300 5.110 5.300 30,690 +0.14(+2.71%)
Jan 13, 2005 5.150 5.300 5.030 5.160 53,489 +0.02(+0.39%)
Jan 12, 2005 5.160 5.300 5.040 5.140 33,976 -0.11(-2.10%)
Jan 11, 2005 5.320 5.320 5.180 5.250 61,079 +0.00(+0.00%)
Jan 10, 2005 5.100 5.289 5.100 5.250 68,109 +0.01(+0.19%)
Jan 07, 2005 5.050 5.240 5.050 5.240 6,413 +0.06(+1.16%)
Jan 06, 2005 5.040 5.270 5.040 5.180 16,831 -0.02(-0.38%)
Jan 05, 2005 4.940 5.220 4.940 5.200 38,935 -0.04(-0.76%)
Jan 04, 2005 5.290 5.340 5.150 5.240 43,738 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.