Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.050 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.800 2.000 1.750 1.980 1,651,631 +0.20(+11.24%)
Dec 28, 2023 1.730 1.835 1.710 1.780 766,298 +0.01(+0.56%)
Dec 27, 2023 1.710 1.860 1.630 1.770 1,469,918 +0.05(+2.91%)
Dec 26, 2023 1.670 1.780 1.550 1.720 1,663,582 +0.04(+2.38%)
Dec 22, 2023 1.750 1.810 1.570 1.680 2,224,504 -0.06(-3.45%)
Dec 21, 2023 1.920 1.970 1.740 1.740 5,968,104 -0.11(-5.95%)
Dec 20, 2023 2.030 2.040 1.800 1.850 12,257,916 -0.15(-7.50%)
Dec 19, 2023 2.030 2.460 1.610 2.000 113,785,536 +1.27(+173.97%)
Dec 18, 2023 0.7547 0.7650 0.7072 0.7300 141,218 -0.03(-3.36%)
Dec 15, 2023 0.7900 0.8000 0.7511 0.7554 72,271 -0.02(-2.40%)
Dec 14, 2023 0.7694 0.8113 0.7528 0.7740 211,246 -0.00(-0.26%)
Dec 13, 2023 0.7500 0.7830 0.7301 0.7760 118,806 +0.01(+1.32%)
Dec 12, 2023 0.8100 0.8100 0.7237 0.7659 189,528 -0.03(-3.30%)
Dec 11, 2023 0.8280 0.8300 0.7805 0.7920 139,110 -0.05(-6.01%)
Dec 08, 2023 0.9000 0.9000 0.8006 0.8426 337,771 +0.04(+4.53%)
Dec 07, 2023 0.8145 0.8145 0.7968 0.8061 62,301 -0.02(-2.86%)
Dec 06, 2023 0.8071 0.8400 0.8006 0.8298 234,046 +0.04(+5.04%)
Dec 05, 2023 0.8000 0.8300 0.7693 0.7900 382,398 +0.01(+1.10%)
Dec 04, 2023 0.7000 0.8500 0.7000 0.7814 450,960 +0.08(+11.47%)
Dec 01, 2023 0.6600 0.7586 0.6600 0.7010 308,045 +0.04(+5.78%)
Nov 30, 2023 0.6600 0.6700 0.6527 0.6627 108,160 -0.01(-0.94%)
Nov 29, 2023 0.6420 0.6700 0.6420 0.6690 241,971 +0.02(+3.70%)
Nov 28, 2023 0.6374 0.6500 0.6220 0.6451 108,946 +0.01(+0.95%)
Nov 27, 2023 0.6382 0.6426 0.6200 0.6390 161,750 -0.00(-0.17%)
Nov 24, 2023 0.6400 0.6780 0.6300 0.6401 87,437 -0.01(-1.31%)
Nov 22, 2023 0.6345 0.6700 0.6201 0.6486 95,777 -0.01(-2.01%)
Nov 21, 2023 0.6361 0.6800 0.6300 0.6619 100,499 +0.02(+2.51%)
Nov 20, 2023 0.6465 0.6562 0.6301 0.6457 126,370 +0.03(+5.33%)
Nov 17, 2023 0.6101 0.6400 0.6101 0.6130 53,860 +0.00(+0.11%)
Nov 16, 2023 0.6156 0.6499 0.6112 0.6123 156,277 -0.00(-0.75%)
Nov 15, 2023 0.5797 0.6300 0.5797 0.6169 252,629 +0.04(+6.18%)
Nov 14, 2023 0.5500 0.6000 0.5500 0.5810 297,906 +0.05(+9.62%)
Nov 13, 2023 0.5905 0.5905 0.5300 0.5300 578,181 -0.05(-8.15%)
Nov 10, 2023 0.5400 0.6074 0.5400 0.5770 511,069 -0.02(-3.03%)
Nov 09, 2023 0.6500 0.6600 0.5829 0.5950 287,509 -0.05(-7.23%)
Nov 08, 2023 0.7100 0.7100 0.6000 0.6414 342,145 -0.04(-5.93%)
Nov 07, 2023 0.7240 0.7240 0.6500 0.6818 344,458 -0.04(-5.85%)
Nov 06, 2023 0.7750 0.7905 0.7000 0.7242 273,231 -0.02(-2.43%)
Nov 03, 2023 0.7576 0.7755 0.7400 0.7422 161,929 -0.02(-2.03%)
Nov 02, 2023 0.7842 0.7842 0.7400 0.7576 312,842 -0.00(-0.32%)
Nov 01, 2023 0.7500 0.7700 0.7300 0.7600 95,484 +0.00(+0.00%)
Oct 31, 2023 0.7215 0.7600 0.7167 0.7600 132,717 +0.07(+10.95%)
Oct 30, 2023 0.7000 0.7110 0.6802 0.6850 92,117 +0.00(+0.44%)
Oct 27, 2023 0.6610 0.6997 0.6610 0.6820 269,502 -0.02(-3.26%)
Oct 26, 2023 0.7000 0.7285 0.6897 0.7050 117,074 -0.02(-3.29%)
Oct 25, 2023 0.7301 0.7499 0.7200 0.7290 52,025 -0.02(-2.02%)
Oct 24, 2023 0.6800 0.7500 0.6780 0.7440 80,180 +0.05(+6.44%)
Oct 23, 2023 0.6749 0.7238 0.6749 0.6990 169,843 -0.02(-3.05%)
Oct 20, 2023 0.7509 0.7600 0.7000 0.7210 131,374 -0.02(-2.57%)
Oct 19, 2023 0.7800 0.7822 0.7180 0.7400 166,508 -0.04(-5.60%)
Oct 18, 2023 0.8369 0.8369 0.7601 0.7839 107,336 -0.06(-6.62%)
Oct 17, 2023 0.8395 0.8547 0.8029 0.8395 52,014 +0.03(+3.13%)
Oct 16, 2023 0.8266 0.8500 0.8047 0.8140 78,906 -0.02(-2.85%)
Oct 13, 2023 0.7900 0.8499 0.7603 0.8379 85,773 +0.03(+4.22%)
Oct 12, 2023 0.8123 0.8200 0.7800 0.8040 136,690 -0.01(-1.72%)
Oct 11, 2023 0.8747 0.8747 0.7800 0.8181 117,773 -0.05(-5.97%)
Oct 10, 2023 0.8200 0.8705 0.8117 0.8700 86,840 +0.06(+7.63%)
Oct 09, 2023 0.8145 0.8195 0.7500 0.8083 252,604 -0.07(-8.07%)
Oct 06, 2023 0.8700 0.8793 0.8240 0.8793 95,701 -0.01(-1.09%)
Oct 05, 2023 0.8500 0.9000 0.8253 0.8890 137,641 +0.05(+5.77%)
Oct 04, 2023 0.9000 0.9100 0.8031 0.8405 273,689 -0.08(-8.63%)
Oct 03, 2023 0.9312 0.9600 0.8800 0.9199 86,009 -0.04(-4.18%)
Oct 02, 2023 0.9300 0.9900 0.9300 0.9600 165,943 +0.03(+3.23%)
Sep 29, 2023 0.8800 0.9300 0.8700 0.9300 64,581 +0.05(+5.68%)
Sep 28, 2023 0.9300 0.9299 0.8500 0.8800 244,224 -0.05(-5.38%)
Sep 27, 2023 0.9585 0.9729 0.8000 0.9300 288,744 -0.03(-3.46%)
Sep 26, 2023 0.9883 1.000 0.9300 0.9633 141,195 -0.04(-3.67%)
Sep 25, 2023 0.9610 1.000 0.9650 1.000 104,036 +0.02(+2.02%)
Sep 22, 2023 1.010 1.020 0.9597 0.9802 202,657 +0.00(+0.02%)
Sep 21, 2023 1.050 1.050 0.9287 0.9800 245,486 -0.04(-3.92%)
Sep 20, 2023 1.040 1.070 1.020 1.020 85,592 +0.00(+0.00%)
Sep 19, 2023 1.060 1.060 1.020 1.020 103,577 -0.03(-2.86%)
Sep 18, 2023 1.070 1.070 1.010 1.050 164,442 -0.02(-1.87%)
Sep 15, 2023 1.030 1.110 1.030 1.070 186,228 +0.02(+1.90%)
Sep 14, 2023 1.040 1.080 1.030 1.050 137,178 +0.00(+0.00%)
Sep 13, 2023 1.040 1.050 1.020 1.050 90,978 -0.01(-0.94%)
Sep 12, 2023 1.030 1.070 1.020 1.060 147,979 -0.01(-0.93%)
Sep 11, 2023 1.040 1.070 1.030 1.070 60,235 +0.02(+1.90%)
Sep 08, 2023 1.080 1.080 1.030 1.050 136,052 -0.03(-2.78%)
Sep 07, 2023 1.050 1.080 1.030 1.080 133,551 +0.00(+0.00%)
Sep 06, 2023 1.130 1.130 1.060 1.080 96,694 -0.02(-1.82%)
Sep 05, 2023 1.110 1.150 1.060 1.100 217,098 -0.04(-3.51%)
Sep 01, 2023 1.130 1.160 1.110 1.140 202,965 +0.00(+0.00%)
Aug 31, 2023 1.150 1.180 1.095 1.140 244,969 +0.00(+0.00%)
Aug 30, 2023 1.120 1.200 1.110 1.140 279,800 +0.00(+0.00%)
Aug 29, 2023 1.130 1.150 1.110 1.140 139,871 -0.02(-1.72%)
Aug 28, 2023 1.130 1.160 1.110 1.160 102,854 +0.01(+0.87%)
Aug 25, 2023 1.120 1.170 1.110 1.150 164,808 -0.03(-2.54%)
Aug 24, 2023 1.190 1.205 1.090 1.180 392,577 -0.04(-3.28%)
Aug 23, 2023 1.130 1.300 1.100 1.220 4,822,126 +0.20(+19.61%)
Aug 22, 2023 1.010 1.029 0.9900 1.020 244,005 +0.00(+0.00%)
Aug 21, 2023 1.010 1.030 1.000 1.020 137,106 +0.00(+0.00%)
Aug 18, 2023 1.040 1.050 1.000 1.020 289,928 -0.04(-3.77%)
Aug 17, 2023 1.020 1.070 1.014 1.060 229,895 +0.02(+1.92%)
Aug 16, 2023 1.040 1.070 1.020 1.040 145,155 +0.00(+0.00%)
Aug 15, 2023 1.090 1.100 1.040 1.040 167,394 -0.07(-6.31%)
Aug 14, 2023 1.100 1.140 1.073 1.110 187,589 +0.00(+0.00%)
Aug 11, 2023 1.060 1.130 1.050 1.110 120,275 +0.04(+3.74%)
Aug 10, 2023 1.020 1.100 1.020 1.070 236,181 +0.02(+1.90%)
Aug 09, 2023 1.030 1.060 1.000 1.050 346,256 +0.00(+0.00%)
Aug 08, 2023 1.030 1.050 1.000 1.050 218,206 +0.02(+1.94%)
Aug 07, 2023 1.120 1.120 1.000 1.030 397,589 -0.09(-8.04%)
Aug 04, 2023 1.130 1.130 1.060 1.120 149,352 +0.00(+0.00%)
Aug 03, 2023 1.130 1.150 1.070 1.120 170,427 -0.03(-2.61%)
Aug 02, 2023 1.140 1.180 1.140 1.150 256,170 -0.04(-3.36%)
Aug 01, 2023 1.120 1.200 1.120 1.190 234,905 +0.03(+2.59%)
Jul 31, 2023 1.090 1.180 1.090 1.160 384,984 +0.04(+3.57%)
Jul 28, 2023 1.070 1.120 1.020 1.120 267,365 +0.09(+8.74%)
Jul 27, 2023 1.110 1.140 1.000 1.030 581,290 -0.07(-6.36%)
Jul 26, 2023 1.120 1.130 1.090 1.100 178,288 +0.01(+0.92%)
Jul 25, 2023 1.110 1.110 1.070 1.090 121,512 -0.03(-2.68%)
Jul 24, 2023 1.210 1.210 1.080 1.120 451,949 -0.07(-5.88%)
Jul 21, 2023 1.160 1.200 1.140 1.190 232,027 +0.04(+3.48%)
Jul 20, 2023 1.240 1.240 1.120 1.150 244,426 -0.08(-6.50%)
Jul 19, 2023 1.240 1.260 1.180 1.230 319,581 -0.03(-2.38%)
Jul 18, 2023 1.280 1.310 1.220 1.260 238,546 -0.04(-3.08%)
Jul 17, 2023 1.300 1.310 1.263 1.300 311,989 +0.05(+4.00%)
Jul 14, 2023 1.320 1.370 1.210 1.250 370,423 -0.06(-4.58%)
Jul 13, 2023 1.230 1.360 1.230 1.310 369,467 +0.06(+4.80%)
Jul 12, 2023 1.200 1.270 1.200 1.250 324,412 +0.07(+5.93%)
Jul 11, 2023 1.160 1.240 1.120 1.180 343,473 +0.01(+0.85%)
Jul 10, 2023 1.130 1.230 1.120 1.170 426,003 +0.05(+4.46%)
Jul 07, 2023 1.170 1.170 1.120 1.120 160,145 -0.02(-1.75%)
Jul 06, 2023 1.120 1.140 1.071 1.140 237,215 -0.01(-0.87%)
Jul 05, 2023 1.130 1.170 1.070 1.150 211,206 +0.00(+0.00%)
Jul 03, 2023 1.130 1.170 1.129 1.150 141,388 +0.01(+0.88%)
Jun 30, 2023 1.140 1.150 1.060 1.140 363,353 +0.02(+1.79%)
Jun 29, 2023 1.100 1.140 1.080 1.120 189,156 +0.00(+0.00%)
Jun 28, 2023 1.050 1.120 1.050 1.120 243,604 +0.04(+3.70%)
Jun 27, 2023 1.040 1.080 1.000 1.080 325,904 +0.06(+5.88%)
Jun 26, 2023 1.030 1.040 1.020 1.020 178,936 +0.01(+0.99%)
Jun 23, 2023 1.020 1.060 0.9301 1.010 574,818 -0.04(-3.81%)
Jun 22, 2023 1.130 1.130 1.020 1.050 401,616 -0.09(-7.89%)
Jun 21, 2023 1.260 1.280 1.050 1.140 780,785 -0.15(-11.63%)
Jun 20, 2023 1.330 1.350 1.240 1.290 439,300 -0.05(-3.73%)
Jun 16, 2023 1.370 1.370 1.260 1.340 349,093 -0.03(-2.19%)
Jun 15, 2023 1.340 1.390 1.305 1.370 336,747 +0.71(+106.02%)
May 08, 2023 0.6200 0.6800 0.6200 0.6650 230,790 +0.04(+5.56%)
May 05, 2023 0.6500 0.6700 0.6300 0.6300 160,599 +0.00(+0.00%)
May 04, 2023 0.6100 0.6456 0.6100 0.6300 132,683 +0.00(+0.16%)
May 03, 2023 0.6200 0.6380 0.5946 0.6290 125,318 +0.02(+3.06%)
May 02, 2023 0.5900 0.6200 0.5710 0.6103 154,924 +0.05(+8.00%)
May 01, 2023 0.6000 0.6350 0.5510 0.5651 301,342 -0.02(-4.22%)
Apr 28, 2023 0.5900 0.6100 0.5700 0.5900 203,068 +0.00(+0.43%)
Apr 27, 2023 0.5900 0.6069 0.5800 0.5875 132,511 -0.00(-0.42%)
Apr 26, 2023 0.6000 0.6100 0.5700 0.5900 295,326 -0.01(-1.67%)
Apr 25, 2023 0.6100 0.6103 0.5811 0.6000 100,438 -0.01(-1.64%)
Apr 24, 2023 0.6200 0.6200 0.5920 0.6100 119,585 -0.01(-1.61%)
Apr 21, 2023 0.6200 0.6400 0.6050 0.6200 146,142 +0.00(+0.00%)
Apr 20, 2023 0.6400 0.6400 0.6161 0.6200 147,249 -0.02(-3.08%)
Apr 19, 2023 0.6400 0.6471 0.6100 0.6397 90,372 -0.00(-0.05%)
Apr 18, 2023 0.6500 0.6567 0.6300 0.6400 133,691 +0.00(+0.00%)
Apr 17, 2023 0.6368 0.6786 0.6142 0.6400 153,503 +0.01(+0.87%)
Apr 14, 2023 0.6300 0.6500 0.6111 0.6345 138,308 +0.01(+1.68%)
Apr 13, 2023 0.6080 0.6282 0.5907 0.6240 180,100 +0.03(+5.85%)
Apr 12, 2023 0.6300 0.6500 0.5602 0.5895 428,746 -0.03(-5.00%)
Apr 11, 2023 0.6500 0.6700 0.6011 0.6205 293,992 -0.01(-1.48%)
Apr 10, 2023 0.6600 0.6629 0.6026 0.6298 257,455 -0.03(-3.89%)
Apr 06, 2023 0.6600 0.6630 0.6370 0.6553 133,952 -0.00(-0.41%)
Apr 05, 2023 0.6435 0.7010 0.6300 0.6580 106,399 +0.03(+4.49%)
Apr 04, 2023 0.6700 0.6797 0.6012 0.6297 477,862 -0.04(-6.01%)
Apr 03, 2023 0.7000 0.7100 0.6100 0.6700 323,670 -0.03(-4.56%)
Mar 31, 2023 0.7100 0.7364 0.7000 0.7020 80,683 -0.02(-2.47%)
Mar 30, 2023 0.7000 0.7398 0.7000 0.7198 161,172 +0.01(+1.15%)
Mar 29, 2023 0.7200 0.7399 0.7010 0.7116 186,113 -0.01(-1.34%)
Mar 28, 2023 0.7100 0.7400 0.7046 0.7213 97,425 -0.00(-0.48%)
Mar 27, 2023 0.7400 0.7400 0.7112 0.7248 186,254 +0.02(+3.54%)
Mar 24, 2023 0.7400 0.7659 0.7000 0.7000 387,028 -0.01(-1.64%)
Mar 23, 2023 0.7700 0.7900 0.7117 0.7117 339,672 -0.05(-6.36%)
Mar 22, 2023 0.7700 0.8100 0.7600 0.7600 142,950 -0.03(-3.55%)
Mar 21, 2023 0.7300 0.7890 0.7005 0.7880 237,299 +0.07(+9.44%)
Mar 20, 2023 0.7000 0.7498 0.6900 0.7200 208,616 +0.04(+5.87%)
Mar 17, 2023 0.7455 0.7499 0.6800 0.6801 383,509 -0.07(-9.32%)
Mar 16, 2023 0.7600 0.7900 0.7346 0.7500 177,483 -0.01(-0.92%)
Mar 15, 2023 0.7482 0.7600 0.7342 0.7570 197,354 +0.02(+2.30%)
Mar 14, 2023 0.7400 0.7721 0.7328 0.7400 236,460 +0.01(+1.37%)
Mar 13, 2023 0.7500 0.7500 0.7233 0.7300 213,260 -0.01(-1.36%)
Mar 10, 2023 0.7488 0.8150 0.7400 0.7401 286,345 -0.01(-1.32%)
Mar 09, 2023 0.8000 0.8500 0.7500 0.7500 257,369 -0.06(-7.41%)
Mar 08, 2023 0.8400 0.8600 0.8100 0.8100 168,117 -0.03(-4.14%)
Mar 07, 2023 0.8789 0.8840 0.8400 0.8450 103,005 -0.03(-3.10%)
Mar 06, 2023 0.8352 0.8900 0.8352 0.8720 237,444 +0.03(+3.62%)
Mar 03, 2023 0.8100 0.9000 0.7737 0.8415 309,874 +0.04(+5.64%)
Mar 02, 2023 0.7896 0.8137 0.7778 0.7966 154,600 -0.02(-2.14%)
Mar 01, 2023 0.8000 0.8400 0.7706 0.8140 218,147 +0.02(+3.01%)
Feb 28, 2023 0.7700 0.8500 0.7700 0.7902 439,091 +0.03(+3.76%)
Feb 27, 2023 0.7600 0.7900 0.7500 0.7616 314,882 +0.02(+2.17%)
Feb 24, 2023 0.7369 0.7777 0.6800 0.7454 305,223 -0.00(-0.61%)
Feb 23, 2023 0.7839 0.7907 0.7500 0.7500 275,610 -0.04(-5.30%)
Feb 22, 2023 0.7800 0.7989 0.7586 0.7920 160,785 +0.04(+5.60%)
Feb 21, 2023 0.7900 0.8099 0.7500 0.7500 565,121 -0.06(-7.41%)
Feb 17, 2023 0.8000 0.8548 0.7800 0.8100 618,070 +0.02(+2.52%)
Feb 16, 2023 0.8000 0.8700 0.7901 0.7901 304,085 -0.02(-1.97%)
Feb 15, 2023 0.8400 0.8400 0.7812 0.8060 343,928 -0.02(-2.79%)
Feb 14, 2023 0.8100 0.8575 0.7929 0.8291 503,791 +0.05(+6.29%)
Feb 13, 2023 0.8400 0.8500 0.7800 0.7800 290,881 -0.04(-4.40%)
Feb 10, 2023 0.8100 0.8941 0.7980 0.8159 839,475 +0.03(+3.28%)
Feb 09, 2023 0.8607 0.8640 0.7100 0.7900 772,769 -0.05(-6.32%)
Feb 08, 2023 0.9400 0.9400 0.8421 0.8433 1,033,877 -0.10(-10.30%)
Feb 07, 2023 0.9713 0.9713 0.9400 0.9401 380,506 -0.04(-3.87%)
Feb 06, 2023 0.9600 1.010 0.9401 0.9779 343,904 +0.02(+1.86%)
Feb 03, 2023 1.010 1.100 0.9600 0.9600 1,012,390 -0.03(-3.03%)
Feb 02, 2023 0.9000 1.089 0.8797 0.9900 1,905,991 +0.12(+13.79%)
Feb 01, 2023 0.8500 0.9385 0.8411 0.8700 631,949 +0.00(+0.14%)
Jan 31, 2023 0.8800 0.9000 0.8411 0.8688 428,728 +0.01(+1.28%)
Jan 30, 2023 0.8800 0.8858 0.8406 0.8578 317,120 -0.01(-1.21%)
Jan 27, 2023 0.8500 0.8900 0.8450 0.8683 439,341 -0.00(-0.32%)
Jan 26, 2023 0.8700 0.8920 0.8400 0.8711 242,382 -0.01(-0.62%)
Jan 25, 2023 0.8800 0.8800 0.8099 0.8765 445,841 -0.01(-0.66%)
Jan 24, 2023 0.8407 0.9100 0.8350 0.8823 672,778 +0.02(+2.15%)
Jan 23, 2023 0.8500 0.8704 0.8300 0.8637 947,363 -0.00(-0.15%)
Jan 20, 2023 0.8300 0.8736 0.8300 0.8650 553,835 +0.04(+4.22%)
Jan 19, 2023 0.9000 0.9000 0.8000 0.8300 1,837,472 -0.07(-7.78%)
Jan 18, 2023 0.9700 0.9700 0.8920 0.9000 449,961 -0.05(-5.56%)
Jan 17, 2023 1.010 1.030 0.9502 0.9530 739,593 -0.11(-10.09%)
Jan 13, 2023 1.110 1.140 1.010 1.060 369,460 -0.05(-4.50%)
Jan 12, 2023 0.9800 1.158 0.9499 1.110 725,883 +0.13(+12.69%)
Jan 11, 2023 0.9300 0.9900 0.8800 0.9850 770,031 +0.08(+9.41%)
Jan 10, 2023 0.9300 0.9600 0.8800 0.9003 285,960 +0.00(+0.03%)
Jan 09, 2023 0.8986 0.9700 0.8795 0.9000 641,724 +0.03(+3.70%)
Jan 06, 2023 0.9000 0.9169 0.8150 0.8679 545,555 -0.01(-1.38%)
Jan 05, 2023 0.8200 0.9500 0.7836 0.8800 848,682 +0.12(+15.70%)
Jan 04, 2023 0.7200 0.8500 0.7200 0.7606 476,103 +0.05(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.