Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.050 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.280 4.400 4.100 4.390 41,200 +0.09(+2.09%)
Jan 30, 2002 4.000 4.300 4.000 4.300 89,700 +0.25(+6.17%)
Jan 29, 2002 4.310 4.310 3.970 4.050 114,200 -0.26(-6.03%)
Jan 28, 2002 4.300 4.600 4.300 4.310 38,000 +0.02(+0.47%)
Jan 25, 2002 4.450 4.550 4.270 4.290 46,100 -0.11(-2.50%)
Jan 24, 2002 4.290 4.480 4.290 4.400 30,800 +0.10(+2.33%)
Jan 23, 2002 4.400 4.560 4.300 4.300 36,700 -0.11(-2.49%)
Jan 22, 2002 4.430 4.590 4.350 4.410 50,200 -0.08(-1.78%)
Jan 21, 2002 4.500 4.850 4.320 4.490 79,400 +0.00(+0.00%)
Jan 18, 2002 4.500 4.850 4.320 4.490 79,400 -0.01(-0.22%)
Jan 17, 2002 4.650 4.650 4.400 4.500 64,900 +0.01(+0.22%)
Jan 16, 2002 4.350 4.600 4.280 4.490 76,300 +0.11(+2.51%)
Jan 15, 2002 4.400 4.650 4.280 4.380 84,100 -0.01(-0.23%)
Jan 14, 2002 4.660 4.700 4.370 4.390 120,700 -0.26(-5.59%)
Jan 11, 2002 4.550 4.670 4.300 4.650 89,900 +0.13(+2.87%)
Jan 10, 2002 4.800 4.800 4.420 4.520 132,400 -0.18(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.