Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.530 1.670 1.530 1.600 48,500 +0.00(+0.00%)
Jul 30, 2002 1.630 1.630 1.500 1.600 23,400 -0.03(-1.84%)
Jul 29, 2002 1.750 1.750 1.580 1.630 78,900 -0.17(-9.44%)
Jul 26, 2002 1.750 1.850 1.750 1.800 8,640,000 -0.06(-3.23%)
Jul 25, 2002 1.540 2.000 1.540 1.860 41,400 +0.17(+10.06%)
Jul 24, 2002 1.680 1.750 1.470 1.690 64,230 -0.02(-1.17%)
Jul 23, 2002 1.800 1.820 1.680 1.710 33,400 -0.09(-5.11%)
Jul 22, 2002 1.810 1.850 1.760 1.802 16,700 +0.05(+2.97%)
Jul 19, 2002 1.750 1.839 1.750 1.750 10,500 -0.14(-7.41%)
Jul 17, 2002 1.820 1.890 1.820 1.890 7,600 -0.09(-4.55%)
Jul 12, 2002 1.750 1.980 1.750 1.980 20,300 +0.23(+13.14%)
Jul 11, 2002 1.880 2.000 1.600 1.750 63,600 -0.16(-8.38%)
Jul 10, 2002 1.980 2.000 1.890 1.910 28,100 -0.09(-4.50%)
Jul 09, 2002 2.000 2.000 2.000 2.000 20,300 +0.00(+0.00%)
Jul 08, 2002 1.960 2.000 1.960 2.000 32,800 +0.04(+2.04%)
Jul 05, 2002 1.910 2.040 1.910 1.960 22,300 +0.06(+3.16%)
Jul 04, 2002 2.000 2.200 1.850 1.900 109,900 +0.00(+0.00%)
Jul 03, 2002 2.000 2.200 1.850 1.900 109,900 -0.10(-5.00%)
Jul 02, 2002 2.000 2.090 1.950 2.000 29,800 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.