Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.440 6.535 6.310 6.480 93,393 -0.05(-0.77%)
Jun 29, 2016 6.520 6.570 6.420 6.530 88,055 -0.01(-0.15%)
Jun 28, 2016 6.500 6.600 6.450 6.540 87,836 +0.12(+1.87%)
Jun 27, 2016 6.510 6.600 6.310 6.420 146,237 -0.26(-3.89%)
Jun 24, 2016 6.680 6.870 6.530 6.680 131,673 -0.32(-4.57%)
Jun 23, 2016 6.980 7.040 6.850 7.000 192,813 +0.05(+0.72%)
Jun 22, 2016 6.810 7.000 6.655 6.950 173,716 +0.16(+2.36%)
Jun 21, 2016 6.540 6.800 6.490 6.790 106,300 +0.19(+2.88%)
Jun 20, 2016 6.520 6.650 6.520 6.600 42,718 +0.13(+2.01%)
Jun 17, 2016 6.590 6.600 6.410 6.470 131,098 -0.13(-1.97%)
Jun 16, 2016 6.470 6.650 6.420 6.600 84,649 +0.08(+1.23%)
Jun 15, 2016 6.490 6.620 6.470 6.520 88,185 +0.01(+0.15%)
Jun 14, 2016 6.280 6.510 6.130 6.510 303,646 +0.21(+3.33%)
Jun 13, 2016 6.360 6.435 6.260 6.300 226,960 -0.13(-2.02%)
Jun 10, 2016 6.580 6.596 6.400 6.430 76,765 -0.19(-2.87%)
Jun 09, 2016 6.670 6.750 6.610 6.620 69,299 -0.16(-2.36%)
Jun 08, 2016 6.730 6.840 6.660 6.780 72,919 +0.01(+0.15%)
Jun 07, 2016 6.770 6.830 6.710 6.770 66,844 -0.01(-0.15%)
Jun 06, 2016 6.750 6.840 6.610 6.780 128,927 -0.02(-0.29%)
Jun 03, 2016 6.890 6.910 6.750 6.800 65,215 -0.12(-1.73%)
Jun 02, 2016 6.860 6.980 6.830 6.920 57,274 -0.03(-0.43%)
Jun 01, 2016 6.870 6.990 6.830 6.950 63,445 -0.01(-0.14%)
May 31, 2016 6.900 6.990 6.850 6.960 58,088 +0.13(+1.90%)
May 27, 2016 6.810 6.830 6.830 6.830 39,000 +0.01(+0.15%)
May 26, 2016 6.950 6.950 6.790 6.820 87,018 -0.18(-2.57%)
May 25, 2016 7.010 7.100 6.720 7.000 190,224 +0.03(+0.43%)
May 24, 2016 6.950 7.010 6.880 6.970 161,988 +0.06(+0.87%)
May 23, 2016 6.800 6.950 6.800 6.910 81,656 +0.07(+1.02%)
May 20, 2016 6.820 6.880 6.760 6.840 85,649 +0.06(+0.88%)
May 19, 2016 6.860 6.890 6.660 6.780 64,045 -0.11(-1.60%)
May 18, 2016 6.720 6.940 6.700 6.890 165,905 +0.12(+1.77%)
May 17, 2016 6.750 6.970 6.710 6.770 58,926 -0.02(-0.29%)
May 16, 2016 6.630 6.890 6.630 6.790 108,707 +0.12(+1.88%)
May 13, 2016 6.550 6.740 6.525 6.665 42,071 +0.12(+1.91%)
May 12, 2016 6.690 6.700 6.420 6.540 80,881 -0.12(-1.80%)
May 11, 2016 6.990 6.990 6.630 6.660 158,352 -0.39(-5.53%)
May 10, 2016 6.780 7.125 6.780 7.050 214,144 +0.36(+5.38%)
May 09, 2016 6.430 6.750 6.420 6.690 91,607 +0.23(+3.56%)
May 06, 2016 6.570 6.630 6.430 6.460 134,434 -0.08(-1.22%)
May 05, 2016 6.790 6.790 6.475 6.540 115,729 -0.24(-3.54%)
May 04, 2016 6.760 6.825 6.650 6.780 148,613 -0.10(-1.45%)
May 03, 2016 6.730 7.010 6.650 6.880 119,261 +0.10(+1.47%)
May 02, 2016 6.790 6.850 6.600 6.780 183,251 +0.00(+0.00%)
Apr 29, 2016 7.010 7.010 6.760 6.780 99,914 -0.13(-1.88%)
Apr 28, 2016 6.880 7.100 6.680 6.910 58,395 +0.02(+0.29%)
Apr 27, 2016 6.850 6.950 6.780 6.890 50,765 +0.01(+0.15%)
Apr 26, 2016 7.100 7.100 6.860 6.880 55,998 -0.14(-1.99%)
Apr 25, 2016 7.050 7.130 7.020 7.020 53,607 -0.10(-1.40%)
Apr 22, 2016 7.040 7.120 6.908 7.120 55,221 +0.09(+1.28%)
Apr 21, 2016 7.090 7.110 6.960 7.030 66,021 +0.06(+0.86%)
Apr 20, 2016 7.000 7.080 6.960 6.970 82,742 -0.05(-0.71%)
Apr 19, 2016 6.950 7.070 6.895 7.020 93,855 +0.08(+1.15%)
Apr 18, 2016 6.930 7.140 6.820 6.940 111,175 +0.08(+1.17%)
Apr 15, 2016 6.840 7.040 6.800 6.860 127,758 +0.03(+0.44%)
Apr 14, 2016 6.660 6.885 6.570 6.830 97,077 +0.13(+1.94%)
Apr 13, 2016 6.500 6.700 6.500 6.700 86,756 +0.29(+4.52%)
Apr 12, 2016 6.240 6.470 6.210 6.410 148,215 +0.17(+2.72%)
Apr 11, 2016 6.180 6.400 6.180 6.240 83,160 +0.03(+0.48%)
Apr 08, 2016 6.280 6.300 6.170 6.210 52,250 +0.03(+0.49%)
Apr 07, 2016 6.070 6.290 6.040 6.180 100,894 +0.05(+0.82%)
Apr 06, 2016 5.690 6.140 5.690 6.130 308,225 +0.49(+8.69%)
Apr 05, 2016 5.600 5.700 5.520 5.640 70,670 -0.02(-0.35%)
Apr 04, 2016 5.670 5.740 5.610 5.660 111,685 +0.00(+0.00%)
Apr 01, 2016 5.550 5.690 5.475 5.660 92,152 +0.08(+1.43%)
Mar 31, 2016 5.680 5.760 5.540 5.580 94,440 -0.11(-1.93%)
Mar 30, 2016 5.600 5.720 5.590 5.690 157,870 +0.10(+1.79%)
Mar 29, 2016 5.500 5.600 5.310 5.590 211,744 +0.02(+0.36%)
Mar 28, 2016 5.820 5.820 5.540 5.570 79,161 -0.25(-4.30%)
Mar 24, 2016 5.800 5.820 5.820 5.820 60,800 +0.10(+1.75%)
Mar 23, 2016 5.900 5.950 5.650 5.720 72,412 -0.21(-3.54%)
Mar 22, 2016 5.750 5.990 5.750 5.930 77,590 +0.13(+2.24%)
Mar 21, 2016 5.510 5.830 5.510 5.800 109,513 +0.21(+3.76%)
Mar 18, 2016 5.410 5.680 5.410 5.590 214,003 +0.13(+2.38%)
Mar 17, 2016 5.360 5.540 5.330 5.460 68,107 +0.11(+2.06%)
Mar 16, 2016 5.340 5.390 5.250 5.350 81,782 +0.01(+0.19%)
Mar 15, 2016 5.500 5.500 5.250 5.340 205,692 -0.19(-3.44%)
Mar 14, 2016 5.510 5.600 5.460 5.530 53,725 -0.06(-1.07%)
Mar 11, 2016 5.420 5.650 5.420 5.590 118,440 +0.26(+4.88%)
Mar 10, 2016 5.570 5.570 5.300 5.330 55,630 -0.12(-2.20%)
Mar 09, 2016 5.560 5.590 5.360 5.450 88,452 -0.05(-0.91%)
Mar 08, 2016 5.860 5.860 5.500 5.500 111,516 -0.37(-6.30%)
Mar 07, 2016 5.790 6.060 5.715 5.870 127,057 +0.00(+0.00%)
Mar 04, 2016 5.590 6.090 5.550 5.870 200,540 +0.30(+5.39%)
Mar 03, 2016 5.520 5.640 5.480 5.570 92,999 +0.06(+1.09%)
Mar 02, 2016 5.180 5.540 5.180 5.510 235,587 +0.27(+5.15%)
Mar 01, 2016 4.750 5.290 4.750 5.240 184,790 +0.49(+10.32%)
Feb 29, 2016 4.840 4.854 4.600 4.750 103,803 +0.02(+0.42%)
Feb 26, 2016 4.790 4.850 4.710 4.730 57,938 -0.03(-0.63%)
Feb 25, 2016 4.810 4.850 4.620 4.760 58,362 -0.05(-1.04%)
Feb 24, 2016 4.830 4.840 4.590 4.810 93,890 -0.01(-0.21%)
Feb 23, 2016 4.900 4.900 4.760 4.820 98,144 -0.05(-1.03%)
Feb 22, 2016 4.990 5.030 4.790 4.870 152,663 +0.01(+0.21%)
Feb 19, 2016 4.830 4.880 4.750 4.860 60,484 +0.05(+1.04%)
Feb 18, 2016 4.960 4.960 4.810 4.810 93,950 -0.11(-2.24%)
Feb 17, 2016 4.710 4.950 4.710 4.920 116,827 +0.20(+4.24%)
Feb 16, 2016 4.600 4.750 4.520 4.720 110,600 +0.22(+4.89%)
Feb 12, 2016 4.670 4.500 4.500 4.500 152,400 -0.01(-0.22%)
Feb 11, 2016 4.470 4.600 4.320 4.510 208,649 +0.01(+0.22%)
Feb 10, 2016 4.530 4.650 4.500 4.500 152,407 -0.01(-0.22%)
Feb 09, 2016 4.500 4.690 4.500 4.510 142,466 -0.01(-0.22%)
Feb 08, 2016 4.590 4.620 4.500 4.520 282,009 -0.17(-3.62%)
Feb 05, 2016 4.710 4.840 4.650 4.690 163,304 -0.05(-1.05%)
Feb 04, 2016 4.500 4.810 4.500 4.740 174,380 +0.21(+4.64%)
Feb 03, 2016 4.740 4.740 4.450 4.530 170,932 -0.12(-2.58%)
Feb 02, 2016 4.670 4.740 4.570 4.650 95,844 -0.07(-1.48%)
Feb 01, 2016 4.720 4.770 4.623 4.720 73,889 +0.01(+0.21%)
Jan 29, 2016 4.580 4.770 4.560 4.710 87,199 +0.13(+2.84%)
Jan 28, 2016 4.580 4.730 4.430 4.580 205,263 +0.05(+1.10%)
Jan 27, 2016 4.800 4.840 4.530 4.530 194,897 -0.27(-5.62%)
Jan 26, 2016 4.910 4.980 4.760 4.800 166,068 -0.11(-2.24%)
Jan 25, 2016 4.830 5.130 4.830 4.910 116,380 -0.03(-0.61%)
Jan 22, 2016 5.070 5.165 4.820 4.940 140,609 +0.00(+0.00%)
Jan 21, 2016 4.970 5.100 4.850 4.940 113,797 -0.02(-0.40%)
Jan 20, 2016 4.790 5.030 4.570 4.960 238,893 +0.05(+1.02%)
Jan 19, 2016 5.200 5.200 4.800 4.910 163,704 -0.17(-3.35%)
Jan 15, 2016 4.930 5.080 5.080 5.080 189,100 -0.12(-2.31%)
Jan 14, 2016 5.190 5.320 4.930 5.200 205,256 -0.01(-0.19%)
Jan 13, 2016 5.520 5.681 5.200 5.210 311,250 -0.31(-5.62%)
Jan 12, 2016 5.650 5.720 5.300 5.520 204,370 -0.03(-0.54%)
Jan 11, 2016 6.000 6.040 5.540 5.550 183,484 -0.41(-6.88%)
Jan 08, 2016 6.150 6.200 5.920 5.960 90,172 -0.14(-2.30%)
Jan 07, 2016 6.350 6.350 6.010 6.100 285,211 -0.43(-6.58%)
Jan 06, 2016 6.870 6.910 6.400 6.530 354,892 -0.37(-5.36%)
Jan 05, 2016 6.420 6.920 6.400 6.900 228,583 +0.47(+7.31%)
Jan 04, 2016 6.320 6.500 6.300 6.430 99,950 +0.04(+0.63%)
Dec 31, 2015 6.400 6.390 6.390 6.390 86,000 +0.04(+0.63%)
Dec 30, 2015 6.270 6.430 6.200 6.350 148,859 +0.03(+0.47%)
Dec 29, 2015 6.490 6.520 6.270 6.320 200,196 -0.15(-2.32%)
Dec 28, 2015 6.640 6.670 6.430 6.470 114,629 -0.24(-3.58%)
Dec 24, 2015 6.730 6.710 6.710 6.710 45,600 -0.07(-1.03%)
Dec 23, 2015 6.650 6.820 6.590 6.780 106,250 +0.12(+1.80%)
Dec 22, 2015 6.540 6.720 6.500 6.660 156,039 +0.05(+0.76%)
Dec 21, 2015 6.560 6.680 6.490 6.610 136,886 +0.08(+1.23%)
Dec 18, 2015 6.410 6.790 6.409 6.530 271,462 +0.03(+0.46%)
Dec 17, 2015 6.500 6.770 6.470 6.500 201,382 -0.10(-1.52%)
Dec 16, 2015 6.540 6.650 6.530 6.600 138,626 +0.02(+0.30%)
Dec 15, 2015 6.560 6.700 6.420 6.580 200,644 -0.03(-0.45%)
Dec 14, 2015 6.850 6.934 6.420 6.610 289,130 -0.32(-4.62%)
Dec 11, 2015 7.300 7.400 6.900 6.930 357,906 +0.13(+1.91%)
Dec 10, 2015 6.730 6.950 6.730 6.800 144,546 +0.01(+0.15%)
Dec 09, 2015 6.900 6.940 6.720 6.790 165,984 -0.25(-3.55%)
Dec 08, 2015 6.860 7.110 6.841 7.040 148,881 -0.09(-1.26%)
Dec 07, 2015 7.270 7.370 7.110 7.130 124,775 -0.29(-3.91%)
Dec 04, 2015 7.440 7.540 7.285 7.420 73,255 +0.01(+0.13%)
Dec 03, 2015 7.480 7.640 7.300 7.410 144,176 -0.13(-1.72%)
Dec 02, 2015 7.710 7.790 7.510 7.540 163,453 -0.17(-2.20%)
Dec 01, 2015 7.650 7.770 7.500 7.710 220,715 +0.11(+1.45%)
Nov 30, 2015 7.460 7.640 7.360 7.600 177,216 +0.06(+0.80%)
Nov 27, 2015 7.610 7.700 7.440 7.540 71,418 -0.09(-1.18%)
Nov 25, 2015 7.140 7.630 7.630 7.630 291,300 +0.40(+5.53%)
Nov 24, 2015 7.240 7.360 7.150 7.230 76,358 -0.01(-0.14%)
Nov 23, 2015 7.260 7.330 7.170 7.240 129,038 -0.08(-1.09%)
Nov 20, 2015 7.290 7.460 7.104 7.320 103,777 +0.09(+1.24%)
Nov 19, 2015 7.250 7.410 7.050 7.230 182,893 -0.13(-1.77%)
Nov 18, 2015 6.970 7.405 6.970 7.360 284,595 +0.32(+4.55%)
Nov 17, 2015 6.800 7.190 6.795 7.040 186,964 +0.27(+3.99%)
Nov 16, 2015 6.680 6.830 6.680 6.770 140,192 +0.05(+0.74%)
Nov 13, 2015 6.610 6.760 6.590 6.720 205,235 +0.07(+1.05%)
Nov 12, 2015 6.590 6.690 6.560 6.650 212,052 -0.08(-1.19%)
Nov 11, 2015 6.780 6.810 6.580 6.730 185,996 -0.02(-0.30%)
Nov 10, 2015 6.880 6.880 6.700 6.750 486,321 -0.28(-3.98%)
Nov 09, 2015 6.760 7.176 6.750 7.030 234,713 +0.21(+3.08%)
Nov 06, 2015 6.680 6.990 6.600 6.820 163,545 +0.15(+2.25%)
Nov 05, 2015 6.530 6.737 6.500 6.670 306,508 +0.08(+1.21%)
Nov 04, 2015 6.140 6.850 6.140 6.590 370,198 +0.41(+6.63%)
Nov 03, 2015 6.280 6.420 6.020 6.180 261,528 -0.32(-4.92%)
Nov 02, 2015 6.140 6.600 6.120 6.500 350,426 +0.31(+5.01%)
Oct 30, 2015 6.140 6.270 6.040 6.190 170,531 +0.09(+1.48%)
Oct 29, 2015 6.190 6.330 6.010 6.100 193,475 -0.19(-3.02%)
Oct 28, 2015 6.205 6.340 6.120 6.290 108,374 +0.05(+0.80%)
Oct 27, 2015 6.200 6.330 6.180 6.240 81,961 -0.03(-0.48%)
Oct 26, 2015 6.150 6.290 6.040 6.270 64,756 +0.07(+1.13%)
Oct 23, 2015 6.230 6.265 6.030 6.200 104,633 +0.00(+0.00%)
Oct 22, 2015 6.100 6.270 5.980 6.200 102,192 +0.08(+1.31%)
Oct 21, 2015 6.520 6.650 5.930 6.120 267,646 -0.27(-4.23%)
Oct 20, 2015 6.630 6.700 6.210 6.390 166,714 -0.26(-3.91%)
Oct 19, 2015 6.050 6.780 6.033 6.650 329,929 +0.52(+8.48%)
Oct 16, 2015 6.450 6.450 5.770 6.130 206,796 -0.15(-2.39%)
Oct 15, 2015 5.830 6.310 5.720 6.280 272,059 +0.69(+12.34%)
Oct 14, 2015 5.500 5.700 5.480 5.590 68,719 +0.00(+0.00%)
Oct 13, 2015 5.530 5.830 5.460 5.590 143,528 -0.03(-0.53%)
Oct 12, 2015 5.650 5.710 5.450 5.620 77,536 -0.06(-1.06%)
Oct 09, 2015 5.660 5.700 5.460 5.680 103,117 -0.02(-0.35%)
Oct 08, 2015 5.810 5.810 5.410 5.700 113,359 -0.11(-1.89%)
Oct 07, 2015 5.430 5.900 5.350 5.810 216,155 +0.37(+6.80%)
Oct 06, 2015 5.360 5.570 5.150 5.440 256,850 +0.12(+2.26%)
Oct 05, 2015 5.300 5.420 5.250 5.320 196,815 +0.00(+0.00%)
Oct 02, 2015 5.040 5.340 5.000 5.320 152,740 +0.25(+4.93%)
Oct 01, 2015 5.090 5.175 4.910 5.070 224,689 -0.10(-1.93%)
Sep 30, 2015 4.830 5.200 4.830 5.170 167,638 +0.34(+7.04%)
Sep 29, 2015 4.870 5.090 4.705 4.830 148,965 +0.00(+0.00%)
Sep 28, 2015 5.080 5.080 4.720 4.830 246,485 -0.22(-4.36%)
Sep 25, 2015 5.500 5.570 5.010 5.050 189,409 -0.40(-7.34%)
Sep 24, 2015 5.510 5.510 5.300 5.450 114,244 -0.05(-0.91%)
Sep 23, 2015 5.680 5.700 5.460 5.500 67,932 -0.17(-3.00%)
Sep 22, 2015 5.610 5.690 5.510 5.670 72,025 +0.01(+0.18%)
Sep 21, 2015 5.820 5.860 5.580 5.660 139,828 -0.12(-2.08%)
Sep 18, 2015 5.890 6.060 5.710 5.780 181,182 -0.17(-2.86%)
Sep 17, 2015 5.540 6.100 5.520 5.950 231,748 +0.32(+5.68%)
Sep 16, 2015 5.890 5.950 5.450 5.630 342,539 +0.03(+0.54%)
Sep 15, 2015 5.500 5.750 5.410 5.600 112,376 +0.17(+3.13%)
Sep 14, 2015 5.420 5.480 5.300 5.430 126,079 +0.04(+0.74%)
Sep 11, 2015 5.270 5.390 5.250 5.390 94,648 +0.07(+1.32%)
Sep 10, 2015 5.120 5.340 5.100 5.320 116,059 +0.19(+3.70%)
Sep 09, 2015 5.170 5.270 5.070 5.130 341,479 -0.01(-0.19%)
Sep 08, 2015 5.150 5.270 5.030 5.140 310,203 +0.04(+0.78%)
Sep 04, 2015 5.000 5.100 5.100 5.100 75,200 +0.10(+2.00%)
Sep 03, 2015 4.980 5.150 4.920 5.000 104,894 +0.02(+0.40%)
Sep 02, 2015 5.000 5.050 4.890 4.980 70,909 +0.08(+1.63%)
Sep 01, 2015 4.870 4.968 4.820 4.900 105,349 -0.02(-0.41%)
Aug 31, 2015 5.130 5.210 4.880 4.920 135,050 -0.28(-5.38%)
Aug 28, 2015 4.870 5.210 4.840 5.200 106,982 +0.32(+6.56%)
Aug 27, 2015 4.970 5.050 4.750 4.880 142,992 -0.07(-1.41%)
Aug 26, 2015 4.960 5.060 4.730 4.950 159,545 +0.09(+1.85%)
Aug 25, 2015 5.040 5.090 4.800 4.860 299,629 +0.08(+1.67%)
Aug 24, 2015 4.970 5.090 4.640 4.780 511,746 -0.37(-7.18%)
Aug 21, 2015 5.050 5.250 4.980 5.150 200,789 +0.01(+0.19%)
Aug 20, 2015 5.470 5.550 5.050 5.140 329,630 -0.47(-8.38%)
Aug 19, 2015 5.740 5.740 5.420 5.610 156,699 -0.12(-2.09%)
Aug 18, 2015 5.670 5.780 5.600 5.730 123,131 +0.08(+1.42%)
Aug 17, 2015 5.800 5.810 5.610 5.650 181,386 -0.11(-1.91%)
Aug 14, 2015 5.830 5.850 5.650 5.760 100,389 -0.04(-0.69%)
Aug 13, 2015 6.050 6.070 5.800 5.800 113,323 -0.22(-3.65%)
Aug 12, 2015 5.750 6.090 5.750 6.020 163,403 +0.26(+4.51%)
Aug 11, 2015 5.770 5.820 5.700 5.760 124,107 -0.02(-0.35%)
Aug 10, 2015 5.850 5.850 5.670 5.780 132,076 +0.05(+0.87%)
Aug 07, 2015 5.880 5.880 5.630 5.730 173,448 -0.06(-1.04%)
Aug 06, 2015 6.060 6.060 5.760 5.790 146,099 -0.29(-4.77%)
Aug 05, 2015 6.000 6.180 6.000 6.080 94,615 +0.08(+1.33%)
Aug 04, 2015 5.990 6.030 5.910 6.000 80,837 +0.00(+0.00%)
Aug 03, 2015 6.070 6.140 5.900 6.000 123,690 -0.14(-2.28%)
Jul 31, 2015 6.280 6.330 6.080 6.140 82,971 -0.15(-2.38%)
Jul 30, 2015 6.210 6.320 6.070 6.290 92,428 +0.06(+0.96%)
Jul 29, 2015 6.420 6.480 6.170 6.230 76,272 -0.23(-3.56%)
Jul 28, 2015 6.240 6.460 6.110 6.460 117,069 +0.26(+4.19%)
Jul 27, 2015 6.340 6.400 5.710 6.200 330,010 -0.07(-1.12%)
Jul 24, 2015 6.380 6.435 6.120 6.270 216,848 -0.11(-1.72%)
Jul 23, 2015 6.660 6.800 6.320 6.380 183,842 -0.25(-3.77%)
Jul 22, 2015 6.690 6.850 6.560 6.630 133,330 -0.09(-1.34%)
Jul 21, 2015 7.100 7.100 6.660 6.720 221,063 -0.31(-4.41%)
Jul 20, 2015 7.350 7.350 6.964 7.030 125,736 -0.27(-3.70%)
Jul 17, 2015 7.280 7.410 7.160 7.300 153,672 +0.11(+1.53%)
Jul 16, 2015 6.980 7.250 6.950 7.190 235,232 +0.31(+4.51%)
Jul 15, 2015 6.800 7.020 6.760 6.880 146,478 +0.07(+1.03%)
Jul 14, 2015 6.740 6.940 6.740 6.810 109,721 +0.07(+1.04%)
Jul 13, 2015 6.780 6.930 6.690 6.740 130,951 +0.11(+1.66%)
Jul 10, 2015 6.600 6.690 6.580 6.630 82,163 +0.06(+0.91%)
Jul 09, 2015 6.560 6.690 6.520 6.570 98,711 +0.07(+1.08%)
Jul 08, 2015 6.580 6.600 6.360 6.500 160,585 -0.17(-2.55%)
Jul 07, 2015 6.720 6.780 6.570 6.670 96,664 -0.05(-0.74%)
Jul 06, 2015 6.650 6.750 6.570 6.720 97,353 -0.02(-0.30%)
Jul 02, 2015 6.870 6.740 6.740 6.740 100,200 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.