Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.000 4.075 3.950 4.050 77,213 +0.05(+1.25%)
Jul 28, 2017 4.000 4.100 3.950 4.000 172,399 -0.05(-1.23%)
Jul 27, 2017 3.850 4.150 3.650 4.050 322,285 +0.15(+3.85%)
Jul 26, 2017 3.650 3.950 3.500 3.900 360,864 -0.15(-3.70%)
Jul 25, 2017 3.550 4.250 3.500 4.050 402,878 +0.65(+19.12%)
Jul 24, 2017 3.450 3.500 3.250 3.400 156,872 -0.15(-4.23%)
Jul 21, 2017 3.450 3.650 3.350 3.550 132,399 +0.10(+2.90%)
Jul 20, 2017 3.450 3.350 3.450 98,172 +0.00(+0.00%)
Jul 19, 2017 3.450 3.450 3.350 3.450 107,954 +0.05(+1.47%)
Jul 18, 2017 3.650 3.675 3.400 3.400 205,630 -0.30(-8.11%)
Jul 17, 2017 3.700 3.800 3.650 3.700 83,218 -0.05(-1.33%)
Jul 14, 2017 3.750 3.800 3.750 3.750 29,405 -0.05(-1.32%)
Jul 13, 2017 3.700 3.800 3.650 3.800 50,545 +0.05(+1.33%)
Jul 12, 2017 3.800 3.800 3.625 3.750 64,511 -0.05(-1.32%)
Jul 11, 2017 3.750 3.850 3.700 3.800 40,466 +0.00(+0.00%)
Jul 10, 2017 3.800 3.825 3.750 3.800 32,148 +0.00(+0.00%)
Jul 07, 2017 3.750 3.850 3.700 3.800 18,045 +0.05(+1.33%)
Jul 06, 2017 3.800 3.850 3.700 3.750 50,771 -0.10(-2.60%)
Jul 05, 2017 3.800 3.850 3.700 3.850 55,533 +0.00(+0.00%)
Jul 03, 2017 3.850 3.900 3.800 3.850 18,036 +0.05(+1.32%)
Jun 30, 2017 3.900 3.900 3.750 3.800 102,798 -0.10(-2.56%)
Jun 29, 2017 3.950 3.991 3.800 3.900 67,916 -0.05(-1.27%)
Jun 28, 2017 3.900 4.000 3.850 3.950 57,162 +0.10(+2.60%)
Jun 27, 2017 4.000 4.050 3.850 3.850 83,116 -0.20(-4.94%)
Jun 26, 2017 4.000 4.100 3.900 4.050 77,868 +0.05(+1.25%)
Jun 23, 2017 4.000 4.050 3.850 4.000 158,162 +0.00(+0.00%)
Jun 22, 2017 3.650 4.000 3.600 4.000 142,475 +0.35(+9.59%)
Jun 21, 2017 3.600 3.700 3.500 3.650 287,516 +0.05(+1.39%)
Jun 20, 2017 3.750 3.850 3.550 3.600 301,465 -0.20(-5.26%)
Jun 19, 2017 3.700 3.800 3.700 3.800 158,488 +0.10(+2.70%)
Jun 16, 2017 3.650 3.839 3.550 3.700 172,717 +0.00(+0.00%)
Jun 15, 2017 3.800 3.800 3.550 3.700 193,380 -0.05(-1.33%)
Jun 14, 2017 3.950 3.950 3.700 3.750 137,499 -0.10(-2.60%)
Jun 13, 2017 3.850 3.900 3.750 3.850 111,751 +0.05(+1.32%)
Jun 12, 2017 4.050 4.050 3.750 3.800 206,397 -0.30(-7.32%)
Jun 09, 2017 4.250 4.250 3.900 4.100 115,918 -0.05(-1.20%)
Jun 08, 2017 4.050 4.200 4.000 4.150 56,028 +0.15(+3.75%)
Jun 07, 2017 4.150 4.200 3.900 4.000 172,391 -0.15(-3.61%)
Jun 06, 2017 4.300 4.300 4.150 4.150 118,068 -0.20(-4.60%)
Jun 05, 2017 4.600 4.650 4.350 4.350 218,739 -0.30(-6.45%)
Jun 02, 2017 4.750 4.771 4.500 4.650 146,758 -0.10(-2.11%)
Jun 01, 2017 4.750 4.800 4.650 4.750 199,324 -0.05(-1.04%)
May 31, 2017 4.900 4.900 4.650 4.800 127,480 -0.20(-4.00%)
May 30, 2017 5.100 5.150 4.900 5.000 41,522 -0.05(-0.99%)
May 26, 2017 5.050 5.050 4.900 5.050 92,183 -0.05(-0.98%)
May 25, 2017 5.400 5.400 5.050 5.100 78,170 -0.25(-4.67%)
May 24, 2017 5.350 5.400 5.200 5.350 154,107 +0.05(+0.94%)
May 23, 2017 5.100 5.350 5.071 5.300 244,834 +0.25(+4.95%)
May 22, 2017 4.900 5.100 4.900 5.050 202,600 +0.30(+6.32%)
May 19, 2017 4.350 5.100 4.200 4.750 393,638 +0.45(+10.47%)
May 18, 2017 4.150 4.400 4.050 4.300 83,822 +0.20(+4.88%)
May 17, 2017 4.100 4.250 4.000 4.100 168,590 -0.10(-2.38%)
May 16, 2017 4.250 4.250 4.100 4.200 73,639 -0.05(-1.18%)
May 15, 2017 4.300 4.550 4.175 4.250 169,057 +0.00(+0.00%)
May 12, 2017 4.150 4.250 4.100 4.250 104,264 +0.10(+2.41%)
May 11, 2017 4.000 4.200 3.925 4.150 131,744 +0.10(+2.47%)
May 10, 2017 4.000 4.050 3.900 4.050 50,215 +0.10(+2.53%)
May 09, 2017 3.750 4.100 3.650 3.950 234,072 +0.30(+8.22%)
May 08, 2017 3.700 3.800 3.600 3.650 160,733 -0.05(-1.35%)
May 05, 2017 3.850 3.850 3.650 3.700 147,459 -0.15(-3.90%)
May 04, 2017 3.850 3.900 3.800 3.850 108,660 +0.00(+0.00%)
May 03, 2017 4.000 4.000 3.850 3.850 60,548 -0.10(-2.53%)
May 02, 2017 4.100 4.150 3.950 3.950 76,269 -0.20(-4.82%)
May 01, 2017 4.050 4.300 3.850 4.150 132,111 +0.10(+2.47%)
Apr 28, 2017 3.950 4.100 3.900 4.050 66,940 +0.07(+1.89%)
Apr 27, 2017 3.950 4.000 3.900 3.975 51,601 -0.02(-0.62%)
Apr 26, 2017 4.000 4.000 3.900 4.000 45,478 +0.00(+0.00%)
Apr 25, 2017 4.000 4.000 3.925 4.000 58,382 +0.00(+0.00%)
Apr 24, 2017 3.950 4.000 3.900 4.000 56,676 +0.05(+1.27%)
Apr 21, 2017 4.050 4.100 3.925 3.950 48,888 -0.08(-1.86%)
Apr 20, 2017 3.950 4.050 3.850 4.025 150,386 +0.08(+1.90%)
Apr 19, 2017 4.100 4.136 3.850 3.950 108,338 -0.15(-3.66%)
Apr 18, 2017 4.150 4.200 4.100 4.100 85,860 -0.15(-3.53%)
Apr 17, 2017 4.250 4.250 4.150 4.250 29,616 +0.00(+0.00%)
Apr 13, 2017 4.100 4.250 4.100 4.250 77,439 +0.10(+2.41%)
Apr 12, 2017 4.150 4.200 4.100 4.150 106,808 +0.00(+0.00%)
Apr 11, 2017 4.250 4.250 4.150 4.150 43,482 -0.05(-1.19%)
Apr 10, 2017 4.100 4.250 4.100 4.200 72,046 +0.10(+2.44%)
Apr 07, 2017 4.100 4.150 4.000 4.100 134,825 +0.00(+0.00%)
Apr 06, 2017 4.100 4.150 4.050 4.100 187,913 +0.00(+0.00%)
Apr 05, 2017 4.200 4.200 4.100 4.100 84,798 -0.10(-2.38%)
Apr 04, 2017 4.150 4.200 4.100 4.200 110,657 +0.05(+1.20%)
Apr 03, 2017 4.250 4.300 4.100 4.150 217,978 -0.15(-3.49%)
Mar 31, 2017 4.300 4.400 4.250 4.300 79,424 +0.05(+1.18%)
Mar 30, 2017 4.300 4.350 4.200 4.250 97,480 -0.10(-2.30%)
Mar 29, 2017 4.300 4.400 4.250 4.350 87,883 -0.05(-1.14%)
Mar 28, 2017 4.300 4.400 4.250 4.400 43,852 +0.10(+2.33%)
Mar 27, 2017 4.250 4.300 4.200 4.300 72,139 -0.05(-1.15%)
Mar 24, 2017 4.200 4.388 4.200 4.350 52,715 +0.15(+3.57%)
Mar 23, 2017 4.300 4.300 4.200 4.200 65,853 -0.10(-2.33%)
Mar 22, 2017 4.300 4.350 4.250 4.300 149,124 -0.05(-1.15%)
Mar 21, 2017 4.350 4.400 4.300 4.350 112,114 -0.05(-1.14%)
Mar 20, 2017 4.350 4.400 4.250 4.400 143,746 +0.05(+1.15%)
Mar 17, 2017 4.300 4.450 4.300 4.350 221,562 +0.05(+1.16%)
Mar 16, 2017 4.450 4.450 4.200 4.300 201,519 -0.20(-4.44%)
Mar 15, 2017 4.500 4.550 4.400 4.500 173,081 +0.00(+0.00%)
Mar 14, 2017 4.700 4.700 4.500 4.500 59,221 -0.20(-4.26%)
Mar 13, 2017 4.700 4.750 4.650 4.700 49,183 +0.00(+0.00%)
Mar 10, 2017 4.800 5.000 4.650 4.700 86,588 +0.00(+0.00%)
Mar 09, 2017 4.450 4.850 4.450 4.700 232,386 +0.20(+4.44%)
Mar 08, 2017 4.400 4.600 4.350 4.500 149,441 +0.10(+2.27%)
Mar 07, 2017 4.350 4.500 4.300 4.400 77,130 +0.00(+0.00%)
Mar 06, 2017 4.300 4.500 4.250 4.400 145,744 +0.00(+0.00%)
Mar 03, 2017 4.400 4.450 4.300 4.400 102,933 -0.05(-1.12%)
Mar 02, 2017 4.300 4.650 4.300 4.450 174,596 +0.10(+2.30%)
Mar 01, 2017 4.300 4.350 4.250 4.350 123,214 +0.10(+2.35%)
Feb 28, 2017 4.350 4.400 4.250 4.250 166,030 -0.15(-3.41%)
Feb 27, 2017 4.300 4.450 4.300 4.400 224,144 +0.10(+2.33%)
Feb 24, 2017 4.350 4.400 4.275 4.300 157,787 -0.10(-2.27%)
Feb 23, 2017 4.600 4.600 4.375 4.400 223,550 -0.15(-3.30%)
Feb 22, 2017 4.500 4.600 4.500 4.550 118,888 +0.00(+0.00%)
Feb 21, 2017 4.500 4.600 4.450 4.550 95,156 +0.00(+0.00%)
Feb 17, 2017 4.550 4.550 4.550 0 -0.05(-1.09%)
Feb 16, 2017 4.500 4.600 4.450 4.600 119,854 +0.05(+1.10%)
Feb 15, 2017 4.500 4.700 4.450 4.550 256,123 -0.10(-2.15%)
Feb 14, 2017 4.650 4.700 4.600 4.650 88,393 -0.05(-1.06%)
Feb 13, 2017 4.600 4.700 4.600 4.700 52,816 +0.05(+1.08%)
Feb 10, 2017 4.750 4.750 4.625 4.650 74,193 -0.05(-1.06%)
Feb 09, 2017 4.650 4.750 4.600 4.700 105,855 +0.00(+0.00%)
Feb 08, 2017 4.750 4.750 4.600 4.700 64,067 +0.00(+0.00%)
Feb 07, 2017 4.750 4.800 4.650 4.700 72,743 -0.05(-1.05%)
Feb 06, 2017 4.750 4.850 4.650 4.750 124,878 -0.05(-1.04%)
Feb 03, 2017 4.700 4.800 4.650 4.800 95,957 +0.15(+3.23%)
Feb 02, 2017 4.650 4.700 4.650 4.650 31,790 -0.05(-1.06%)
Feb 01, 2017 4.750 4.850 4.650 4.700 50,165 -0.05(-1.05%)
Jan 31, 2017 4.600 4.800 4.600 4.750 57,241 +0.15(+3.26%)
Jan 30, 2017 4.750 4.750 4.550 4.600 114,481 -0.15(-3.16%)
Jan 27, 2017 4.700 4.800 4.700 4.750 94,031 +0.05(+1.06%)
Jan 26, 2017 4.600 4.750 4.600 4.700 160,510 +0.05(+1.08%)
Jan 25, 2017 4.600 4.700 4.600 4.650 168,934 +0.05(+1.09%)
Jan 24, 2017 4.500 4.650 4.450 4.600 180,792 +0.10(+2.22%)
Jan 23, 2017 4.550 4.600 4.400 4.500 380,847 -0.10(-2.17%)
Jan 20, 2017 4.700 4.700 4.525 4.600 160,739 -0.05(-1.08%)
Jan 19, 2017 4.850 4.850 4.550 4.650 239,170 -0.20(-4.12%)
Jan 18, 2017 4.950 4.950 4.750 4.850 149,989 -0.05(-1.02%)
Jan 17, 2017 4.950 4.975 4.825 4.900 173,125 -0.10(-2.00%)
Jan 13, 2017 5.000 5.000 5.000 0 +0.05(+1.01%)
Jan 12, 2017 5.000 5.050 4.950 4.950 109,867 -0.05(-1.00%)
Jan 11, 2017 5.150 5.275 5.000 5.000 234,649 -0.20(-3.85%)
Jan 10, 2017 5.200 5.225 5.100 5.200 51,506 -0.05(-0.95%)
Jan 09, 2017 5.250 5.300 5.200 5.250 118,798 -0.10(-1.87%)
Jan 06, 2017 5.150 5.400 5.120 5.350 89,774 +0.20(+3.88%)
Jan 05, 2017 5.050 5.250 5.000 5.150 203,754 +0.05(+0.98%)
Jan 04, 2017 5.100 5.300 5.050 5.100 298,969 +0.00(+0.00%)
Jan 03, 2017 5.100 5.250 5.050 5.100 156,502 +0.00(+0.00%)
Dec 30, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 29, 2016 5.050 5.150 5.050 5.100 92,786 +0.00(+0.00%)
Dec 28, 2016 5.300 5.325 5.075 5.100 153,197 -0.25(-4.67%)
Dec 27, 2016 5.200 5.350 5.150 5.350 168,288 +0.10(+1.90%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.10(+1.94%)
Dec 22, 2016 5.250 5.350 5.100 5.150 210,369 -0.15(-2.83%)
Dec 21, 2016 5.550 5.550 5.250 5.300 153,099 -0.30(-5.36%)
Dec 20, 2016 5.650 5.650 5.500 5.600 122,752 +0.00(+0.00%)
Dec 19, 2016 5.700 5.850 5.550 5.600 139,398 -0.15(-2.61%)
Dec 16, 2016 5.850 5.950 5.750 5.750 150,204 -0.10(-1.71%)
Dec 15, 2016 5.950 6.050 5.775 5.850 151,289 -0.10(-1.68%)
Dec 14, 2016 6.050 6.150 5.850 5.950 139,879 -0.15(-2.46%)
Dec 13, 2016 6.150 6.250 6.050 6.100 67,623 -0.10(-1.61%)
Dec 12, 2016 6.250 6.300 6.075 6.200 107,915 -0.10(-1.59%)
Dec 09, 2016 6.050 6.300 6.050 6.300 172,930 +0.30(+5.00%)
Dec 08, 2016 6.000 6.100 6.000 6.000 133,187 +0.10(+1.69%)
Dec 07, 2016 6.000 6.100 5.875 5.900 157,013 -0.20(-3.28%)
Dec 06, 2016 6.100 6.200 5.950 6.100 103,711 +0.10(+1.67%)
Dec 05, 2016 5.900 6.300 5.900 6.000 107,456 +0.05(+0.84%)
Dec 02, 2016 5.800 6.100 5.800 5.950 48,726 +0.10(+1.71%)
Dec 01, 2016 6.000 6.150 5.750 5.850 132,414 -0.20(-3.31%)
Nov 30, 2016 6.200 6.400 5.950 6.050 162,690 -0.15(-2.42%)
Nov 29, 2016 6.100 6.300 6.000 6.200 58,366 +0.15(+2.48%)
Nov 28, 2016 6.300 6.300 6.050 6.050 63,454 -0.20(-3.20%)
Nov 25, 2016 6.100 6.300 6.100 6.250 25,301 +0.10(+1.63%)
Nov 23, 2016 6.150 6.150 6.150 0 -0.20(-3.15%)
Nov 22, 2016 6.250 6.350 6.250 6.350 65,756 +0.10(+1.60%)
Nov 21, 2016 6.400 6.400 6.250 6.250 88,214 -0.15(-2.34%)
Nov 18, 2016 6.450 6.500 6.350 6.400 41,729 -0.05(-0.78%)
Nov 17, 2016 6.600 6.600 6.350 6.450 122,592 -0.20(-3.01%)
Nov 16, 2016 6.650 6.700 6.600 6.650 49,114 -0.05(-0.75%)
Nov 15, 2016 6.600 6.750 6.450 6.700 166,952 -0.05(-0.74%)
Nov 14, 2016 6.650 6.750 6.561 6.750 340,103 +0.10(+1.50%)
Nov 11, 2016 6.500 6.800 6.400 6.650 220,962 +0.15(+2.31%)
Nov 10, 2016 6.200 6.500 6.200 6.500 189,470 +0.25(+4.00%)
Nov 09, 2016 6.200 6.400 6.200 6.250 237,752 +0.10(+1.63%)
Nov 08, 2016 5.900 6.200 5.900 6.150 102,226 +0.10(+1.65%)
Nov 07, 2016 5.900 6.075 5.850 6.050 178,585 +0.10(+1.68%)
Nov 04, 2016 5.950 6.100 5.850 5.950 59,265 -0.05(-0.83%)
Nov 03, 2016 5.800 6.200 5.725 6.000 128,483 +0.30(+5.26%)
Nov 02, 2016 5.650 5.936 5.600 5.700 106,361 +0.10(+1.79%)
Nov 01, 2016 5.800 5.850 5.500 5.600 120,870 -0.15(-2.61%)
Oct 31, 2016 5.650 5.850 5.550 5.750 65,615 +0.05(+0.88%)
Oct 28, 2016 5.650 5.800 5.650 5.700 93,800 +0.10(+1.79%)
Oct 27, 2016 5.850 5.900 5.600 5.600 105,756 -0.20(-3.45%)
Oct 26, 2016 5.850 5.900 5.750 5.800 49,855 +0.00(+0.00%)
Oct 25, 2016 5.950 5.950 5.800 5.800 35,085 -0.10(-1.69%)
Oct 24, 2016 6.050 6.050 5.900 5.900 62,146 -0.10(-1.67%)
Oct 21, 2016 6.100 6.100 5.950 6.000 67,032 -0.15(-2.44%)
Oct 20, 2016 6.050 6.200 5.950 6.150 41,651 +0.15(+2.50%)
Oct 19, 2016 6.000 6.075 5.950 6.000 50,136 +0.00(+0.00%)
Oct 18, 2016 6.000 6.200 5.900 6.000 116,395 +0.05(+0.84%)
Oct 17, 2016 6.050 6.050 5.950 5.950 97,325 -0.12(-1.98%)
Oct 14, 2016 6.170 6.210 6.030 6.070 88,935 -0.05(-0.82%)
Oct 13, 2016 6.090 6.280 6.030 6.120 120,876 -0.04(-0.65%)
Oct 12, 2016 6.270 6.280 6.060 6.160 136,435 -0.09(-1.44%)
Oct 11, 2016 6.340 6.380 6.181 6.250 93,028 -0.12(-1.88%)
Oct 10, 2016 6.220 6.415 6.220 6.370 174,170 +0.22(+3.58%)
Oct 07, 2016 6.020 6.181 6.020 6.150 101,416 +0.11(+1.82%)
Oct 06, 2016 6.200 6.250 6.000 6.040 206,676 -0.17(-2.74%)
Oct 05, 2016 6.220 6.300 6.160 6.210 110,355 +0.02(+0.32%)
Oct 04, 2016 6.390 6.450 6.120 6.190 169,043 -0.18(-2.83%)
Oct 03, 2016 6.340 6.460 6.280 6.370 116,688 +0.07(+1.11%)
Sep 30, 2016 6.400 6.400 6.250 6.300 138,036 -0.05(-0.79%)
Sep 29, 2016 6.350 6.510 6.300 6.350 445,942 -0.10(-1.55%)
Sep 28, 2016 6.510 6.560 6.420 6.450 142,130 -0.12(-1.83%)
Sep 27, 2016 6.610 6.670 6.460 6.570 153,341 -0.03(-0.45%)
Sep 26, 2016 6.730 6.740 6.520 6.600 86,070 -0.21(-3.08%)
Sep 23, 2016 6.760 6.810 6.750 6.810 97,958 +0.05(+0.74%)
Sep 22, 2016 6.720 6.820 6.720 6.760 156,282 +0.06(+0.90%)
Sep 21, 2016 6.640 6.740 6.510 6.700 114,651 +0.04(+0.60%)
Sep 20, 2016 6.740 6.850 6.620 6.660 105,958 -0.04(-0.60%)
Sep 19, 2016 6.740 6.820 6.690 6.700 71,015 +0.00(+0.00%)
Sep 16, 2016 6.730 6.810 6.670 6.700 148,361 -0.09(-1.33%)
Sep 15, 2016 6.770 6.880 6.740 6.790 66,722 -0.05(-0.73%)
Sep 14, 2016 6.830 6.910 6.720 6.840 143,145 +0.01(+0.15%)
Sep 13, 2016 6.930 6.930 6.700 6.830 144,267 -0.20(-2.84%)
Sep 12, 2016 7.050 7.190 6.880 7.030 113,190 -0.11(-1.54%)
Sep 09, 2016 7.090 7.210 7.020 7.140 185,836 -0.02(-0.28%)
Sep 08, 2016 7.000 7.160 6.980 7.160 156,326 +0.11(+1.56%)
Sep 07, 2016 7.160 7.220 6.970 7.050 176,506 -0.17(-2.35%)
Sep 06, 2016 7.370 7.440 7.130 7.220 312,354 -0.19(-2.56%)
Sep 02, 2016 7.100 7.410 7.410 7.410 455,900 +0.36(+5.11%)
Sep 01, 2016 6.990 7.090 6.970 7.050 60,649 +0.02(+0.28%)
Aug 31, 2016 6.960 7.080 6.926 7.030 159,928 +0.05(+0.72%)
Aug 30, 2016 6.820 6.990 6.780 6.980 198,793 +0.13(+1.90%)
Aug 29, 2016 6.770 6.940 6.700 6.850 77,345 +0.03(+0.44%)
Aug 26, 2016 6.810 6.930 6.630 6.820 144,726 +0.00(+0.00%)
Aug 25, 2016 6.880 6.970 6.690 6.820 125,759 -0.04(-0.58%)
Aug 24, 2016 7.160 7.272 6.781 6.860 205,326 -0.40(-5.51%)
Aug 23, 2016 7.030 7.270 7.016 7.260 244,551 +0.30(+4.31%)
Aug 22, 2016 6.980 7.030 6.880 6.960 96,266 -0.03(-0.43%)
Aug 19, 2016 6.920 7.040 6.750 6.990 193,086 +0.07(+1.01%)
Aug 18, 2016 6.620 6.960 6.620 6.920 114,891 +0.26(+3.90%)
Aug 17, 2016 6.790 6.880 6.650 6.660 101,983 -0.11(-1.62%)
Aug 16, 2016 7.000 7.000 6.720 6.770 191,120 -0.31(-4.38%)
Aug 15, 2016 7.030 7.150 7.020 7.080 128,471 -0.03(-0.42%)
Aug 12, 2016 6.810 7.220 6.810 7.110 279,746 +0.24(+3.49%)
Aug 11, 2016 6.660 6.910 6.600 6.870 120,698 +0.22(+3.31%)
Aug 10, 2016 6.690 6.730 6.578 6.650 58,454 -0.09(-1.34%)
Aug 09, 2016 6.600 6.750 6.600 6.740 56,710 +0.04(+0.60%)
Aug 08, 2016 6.710 6.780 6.610 6.700 34,105 -0.07(-1.03%)
Aug 05, 2016 6.700 6.800 6.670 6.770 76,170 +0.08(+1.20%)
Aug 04, 2016 6.800 6.800 6.630 6.690 153,341 -0.05(-0.74%)
Aug 03, 2016 6.650 6.741 6.640 6.740 144,329 +0.08(+1.20%)
Aug 02, 2016 6.710 6.830 6.540 6.660 102,054 -0.25(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.