Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7100	0.7364	0.7000	0.7020	80,683	-0.02(-2.47%)
Mar 30, 2023	0.7000	0.7398	0.7000	0.7198	161,172	+0.01(+1.15%)
Mar 29, 2023	0.7200	0.7399	0.7010	0.7116	186,113	-0.01(-1.34%)
Mar 28, 2023	0.7100	0.7400	0.7046	0.7213	97,425	-0.00(-0.48%)
Mar 27, 2023	0.7400	0.7400	0.7112	0.7248	186,254	+0.02(+3.54%)
Mar 24, 2023	0.7400	0.7659	0.7000	0.7000	387,028	-0.01(-1.64%)
Mar 23, 2023	0.7700	0.7900	0.7117	0.7117	339,672	-0.05(-6.36%)
Mar 22, 2023	0.7700	0.8100	0.7600	0.7600	142,950	-0.03(-3.55%)
Mar 21, 2023	0.7300	0.7890	0.7005	0.7880	237,299	+0.07(+9.44%)
Mar 20, 2023	0.7000	0.7498	0.6900	0.7200	208,616	+0.04(+5.87%)
Mar 17, 2023	0.7455	0.7499	0.6800	0.6801	383,509	-0.07(-9.32%)
Mar 16, 2023	0.7600	0.7900	0.7346	0.7500	177,483	-0.01(-0.92%)
Mar 15, 2023	0.7482	0.7600	0.7342	0.7570	197,354	+0.02(+2.30%)
Mar 14, 2023	0.7400	0.7721	0.7328	0.7400	236,460	+0.01(+1.37%)
Mar 13, 2023	0.7500	0.7500	0.7233	0.7300	213,260	-0.01(-1.36%)
Mar 10, 2023	0.7488	0.8150	0.7400	0.7401	286,345	-0.01(-1.32%)
Mar 09, 2023	0.8000	0.8500	0.7500	0.7500	257,369	-0.06(-7.41%)
Mar 08, 2023	0.8400	0.8600	0.8100	0.8100	168,117	-0.03(-4.14%)
Mar 07, 2023	0.8789	0.8840	0.8400	0.8450	103,005	-0.03(-3.10%)
Mar 06, 2023	0.8352	0.8900	0.8352	0.8720	237,444	+0.03(+3.62%)
Mar 03, 2023	0.8100	0.9000	0.7737	0.8415	309,874	+0.04(+5.64%)
Mar 02, 2023	0.7896	0.8137	0.7778	0.7966	154,600	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices