Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.171 7.171 6.840 6.898 236,839 -0.18(-2.54%)
Jan 29, 2009 7.171 7.190 6.985 7.078 261,948 -0.27(-3.63%)
Jan 28, 2009 7.202 7.444 7.153 7.345 237,342 +0.23(+3.23%)
Jan 27, 2009 6.923 7.227 6.886 7.115 256,417 +0.19(+2.78%)
Jan 26, 2009 6.836 7.134 6.706 6.923 279,298 -0.01(-0.09%)
Jan 23, 2009 7.128 7.128 6.805 6.929 383,652 -0.19(-2.70%)
Jan 22, 2009 6.774 7.202 6.681 7.122 882,413 +0.19(+2.68%)
Jan 21, 2009 6.762 6.985 6.669 6.935 268,904 +0.20(+3.04%)
Jan 20, 2009 6.966 7.022 6.700 6.731 526,371 -0.35(-4.91%)
Jan 16, 2009 7.035 7.128 6.799 7.078 318,663 +0.09(+1.33%)
Jan 15, 2009 6.805 7.022 6.650 6.985 308,785 +0.17(+2.46%)
Jan 14, 2009 7.084 7.134 6.805 6.818 460,853 -0.42(-5.83%)
Jan 13, 2009 7.159 7.264 7.084 7.239 274,525 +0.06(+0.78%)
Jan 12, 2009 7.345 7.345 7.091 7.184 403,565 -0.18(-2.44%)
Jan 09, 2009 7.661 7.661 7.295 7.364 311,854 -0.34(-4.43%)
Jan 08, 2009 7.550 7.742 7.463 7.705 240,549 +0.11(+1.39%)
Jan 07, 2009 7.599 7.742 7.506 7.599 314,912 -0.09(-1.21%)
Jan 06, 2009 7.320 7.823 7.320 7.692 444,560 +0.38(+5.26%)
Jan 05, 2009 7.426 7.444 7.233 7.308 412,544 -0.12(-1.59%)
Jan 02, 2009 7.091 7.438 7.029 7.426 254,027 +0.35(+4.91%)
Dec 31, 2008 6.842 7.128 6.712 7.078 693,553 +0.23(+3.35%)
Dec 30, 2008 6.743 6.873 6.718 6.849 425,264 +0.11(+1.56%)
Dec 29, 2008 6.805 6.836 6.619 6.743 310,366 -0.11(-1.63%)
Dec 26, 2008 6.892 6.973 6.768 6.855 188,708 -0.02(-0.36%)
Dec 24, 2008 6.942 6.942 6.811 6.880 203,932 -0.09(-1.33%)
Dec 23, 2008 6.867 7.016 6.793 6.973 360,025 +0.18(+2.65%)
Dec 22, 2008 6.935 7.060 6.554 6.793 375,238 -0.14(-1.97%)
Dec 19, 2008 6.954 7.326 6.917 6.929 861,594 +0.12(+1.73%)
Dec 18, 2008 6.830 6.929 6.712 6.811 352,047 -0.01(-0.09%)
Dec 17, 2008 6.607 7.022 6.551 6.818 845,598 +0.12(+1.76%)
Dec 16, 2008 6.607 6.756 6.507 6.700 491,950 +0.24(+3.65%)
Dec 15, 2008 6.917 6.942 6.408 6.464 454,442 -0.45(-6.55%)
Dec 12, 2008 6.414 6.935 6.414 6.917 448,411 +0.29(+4.30%)
Dec 11, 2008 6.669 6.805 6.520 6.632 619,557 -0.11(-1.57%)
Dec 10, 2008 6.818 6.948 6.650 6.737 736,576 +0.01(+0.09%)
Dec 09, 2008 6.756 7.239 6.687 6.731 688,601 -0.30(-4.24%)
Dec 08, 2008 6.892 7.134 6.613 7.029 743,665 +0.23(+3.38%)
Dec 05, 2008 6.439 6.842 6.266 6.799 613,864 +0.25(+3.89%)
Dec 04, 2008 6.694 7.047 6.439 6.545 604,827 -0.24(-3.48%)
Dec 03, 2008 6.445 6.855 6.371 6.780 738,745 +0.12(+1.86%)
Dec 02, 2008 6.576 6.756 6.303 6.656 587,764 +0.16(+2.48%)
Dec 01, 2008 7.432 7.432 6.452 6.495 641,335 -1.01(-13.47%)
Nov 28, 2008 7.308 7.506 7.215 7.506 305,211 +0.09(+1.26%)
Nov 26, 2008 6.743 7.413 6.743 7.413 680,172 +0.58(+8.54%)
Nov 25, 2008 6.861 6.954 6.594 6.830 608,962 +0.01(+0.18%)
Nov 24, 2008 6.228 6.849 6.079 6.818 785,382 +0.62(+10.01%)
Nov 21, 2008 5.856 6.203 5.633 6.197 925,873 +0.45(+7.77%)
Nov 20, 2008 5.893 6.036 5.682 5.751 975,377 -0.14(-2.32%)
Nov 19, 2008 6.216 6.278 5.862 5.887 661,240 -0.32(-5.19%)
Nov 18, 2008 6.067 6.259 5.949 6.210 701,959 +0.12(+1.93%)
Nov 17, 2008 6.086 6.234 5.943 6.092 472,224 -0.05(-0.81%)
Nov 14, 2008 6.371 6.476 6.123 6.141 471,189 -0.38(-5.80%)
Nov 13, 2008 6.222 6.538 5.912 6.520 711,101 +0.32(+5.10%)
Nov 12, 2008 6.470 6.647 6.197 6.203 545,167 -0.31(-4.76%)
Nov 11, 2008 6.538 6.737 6.478 6.514 518,001 -0.16(-2.42%)
Nov 10, 2008 6.855 6.948 6.650 6.675 516,315 -0.02(-0.37%)
Nov 07, 2008 6.743 6.892 6.551 6.700 351,577 +0.04(+0.56%)
Nov 06, 2008 6.756 6.917 6.613 6.663 862,776 -0.17(-2.45%)
Nov 05, 2008 6.973 7.072 6.787 6.830 695,529 -0.25(-3.59%)
Nov 04, 2008 6.985 7.115 6.824 7.084 692,355 +0.26(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.