Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

12.49 -0.10 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.944 10.17 9.882 9.932 374,217 +0.16(+1.65%)
Apr 29, 2009 9.777 10.07 9.690 9.770 412,904 -0.01(-0.06%)
Apr 28, 2009 9.603 10.03 9.505 9.777 396,834 +0.05(+0.51%)
Apr 27, 2009 9.442 9.926 9.268 9.727 746,454 +0.20(+2.08%)
Apr 24, 2009 9.243 10.23 8.995 9.529 2,134,073 +0.34(+3.71%)
Apr 23, 2009 8.747 9.305 8.517 9.187 3,110,429 +1.39(+17.82%)
Apr 22, 2009 7.401 7.953 7.401 7.798 587,245 +0.20(+2.70%)
Apr 21, 2009 7.153 7.643 6.966 7.593 356,421 +0.43(+6.07%)
Apr 20, 2009 6.985 7.227 6.917 7.159 366,256 +0.02(+0.26%)
Apr 17, 2009 7.308 7.444 6.935 7.140 782,753 -0.19(-2.54%)
Apr 16, 2009 7.351 7.376 7.258 7.326 537,363 +0.01(+0.08%)
Apr 15, 2009 7.364 7.388 7.196 7.320 381,476 -0.09(-1.26%)
Apr 14, 2009 7.494 7.562 6.929 7.413 643,117 -0.45(-5.76%)
Apr 13, 2009 8.046 8.133 7.810 7.866 367,339 -0.29(-3.50%)
Apr 09, 2009 7.847 8.182 7.742 8.151 865,929 +0.34(+4.37%)
Apr 08, 2009 7.630 7.816 7.463 7.810 198,282 +0.21(+2.78%)
Apr 07, 2009 7.767 7.922 7.574 7.599 276,807 -0.29(-3.69%)
Apr 06, 2009 7.953 8.058 7.730 7.891 207,540 -0.19(-2.30%)
Apr 03, 2009 7.897 8.127 7.754 8.077 209,144 +0.13(+1.64%)
Apr 02, 2009 7.779 8.065 7.705 7.947 429,585 +0.30(+3.89%)
Apr 01, 2009 7.326 7.717 7.208 7.649 200,294 +0.17(+2.32%)
Mar 31, 2009 7.413 7.686 7.357 7.475 317,815 +0.17(+2.38%)
Mar 30, 2009 7.233 7.413 7.122 7.301 248,141 -0.16(-2.08%)
Mar 26, 2009 7.035 7.469 7.016 7.457 387,698 +0.50(+7.13%)
Mar 25, 2009 6.830 7.128 6.681 6.960 423,625 +0.23(+3.41%)
Mar 24, 2009 7.016 7.190 6.700 6.731 276,978 -0.46(-6.38%)
Mar 23, 2009 7.035 7.190 6.663 7.190 391,782 +0.65(+9.96%)
Mar 20, 2009 6.718 6.942 6.362 6.538 639,833 -0.11(-1.68%)
Mar 19, 2009 6.632 6.725 6.495 6.650 345,580 +0.04(+0.56%)
Mar 18, 2009 6.569 6.712 6.563 6.613 673,933 +0.04(+0.57%)
Mar 17, 2009 6.619 6.632 6.483 6.576 598,948 -0.07(-1.03%)
Mar 16, 2009 6.824 7.004 6.588 6.644 427,890 -0.14(-2.01%)
Mar 13, 2009 6.954 7.029 6.737 6.780 399,477 -0.16(-2.24%)
Mar 12, 2009 6.725 6.960 6.607 6.935 556,531 +0.16(+2.38%)
Mar 11, 2009 6.737 6.929 6.638 6.774 336,221 +0.06(+0.83%)
Mar 10, 2009 6.185 6.725 6.160 6.718 360,130 +0.67(+11.08%)
Mar 09, 2009 6.179 6.402 5.986 6.048 384,291 -0.22(-3.56%)
Mar 06, 2009 6.383 6.476 6.135 6.272 524,028 -0.02(-0.39%)
Mar 05, 2009 6.582 6.582 6.253 6.297 355,589 -0.22(-3.43%)
Mar 04, 2009 6.514 6.700 6.445 6.520 541,614 +0.08(+1.25%)
Mar 02, 2009 6.731 6.770 6.390 6.439 432,920 -0.42(-6.06%)
Feb 27, 2009 6.842 7.004 6.787 6.855 547,185 -0.20(-2.81%)
Feb 26, 2009 6.644 7.122 6.638 7.053 989,244 +0.38(+5.77%)
Feb 25, 2009 5.689 6.824 5.571 6.669 1,141,007 +0.96(+16.72%)
Feb 24, 2009 5.372 5.726 5.366 5.713 556,127 +0.37(+6.97%)
Feb 23, 2009 5.813 5.825 5.316 5.341 389,186 -0.45(-7.82%)
Feb 20, 2009 5.887 6.055 5.596 5.794 446,124 -0.21(-3.51%)
Feb 19, 2009 6.427 6.489 5.912 6.005 467,625 -0.39(-6.11%)
Feb 18, 2009 6.197 6.588 6.197 6.396 535,932 +0.14(+2.28%)
Feb 17, 2009 6.514 6.632 6.197 6.253 537,598 -0.50(-7.35%)
Feb 13, 2009 6.520 7.333 6.520 6.749 825,263 -0.34(-4.81%)
Feb 12, 2009 6.843 7.134 6.743 7.091 446,846 +0.10(+1.42%)
Feb 11, 2009 7.072 7.215 6.861 6.991 245,053 -0.08(-1.14%)
Feb 10, 2009 7.364 7.556 7.004 7.072 390,423 -0.31(-4.20%)
Feb 09, 2009 7.395 7.599 7.326 7.382 335,616 -0.07(-1.00%)
Feb 06, 2009 7.041 7.475 6.998 7.457 391,541 +0.38(+5.44%)
Feb 05, 2009 6.681 7.252 6.514 7.072 664,821 +0.38(+5.65%)
Feb 04, 2009 6.706 6.973 6.638 6.694 346,125 -0.03(-0.46%)
Feb 03, 2009 6.768 6.942 6.507 6.725 674,341 -0.40(-5.57%)
Feb 02, 2009 6.830 7.184 6.768 7.122 361,534 +0.22(+3.24%)
Jan 30, 2009 7.171 7.171 6.840 6.898 236,839 -0.18(-2.54%)
Jan 29, 2009 7.171 7.190 6.985 7.078 261,948 -0.27(-3.63%)
Jan 28, 2009 7.202 7.444 7.153 7.345 237,342 +0.23(+3.23%)
Jan 27, 2009 6.923 7.227 6.886 7.115 256,417 +0.19(+2.78%)
Jan 26, 2009 6.836 7.134 6.706 6.923 279,298 -0.01(-0.09%)
Jan 23, 2009 7.128 7.128 6.805 6.929 383,652 -0.19(-2.70%)
Jan 22, 2009 6.774 7.202 6.681 7.122 882,413 +0.19(+2.68%)
Jan 21, 2009 6.762 6.985 6.669 6.935 268,904 +0.20(+3.04%)
Jan 20, 2009 6.966 7.022 6.700 6.731 526,371 -0.35(-4.91%)
Jan 16, 2009 7.035 7.128 6.799 7.078 318,663 +0.09(+1.33%)
Jan 15, 2009 6.805 7.022 6.650 6.985 308,785 +0.17(+2.46%)
Jan 14, 2009 7.084 7.134 6.805 6.818 460,853 -0.42(-5.83%)
Jan 13, 2009 7.159 7.264 7.084 7.239 274,525 +0.06(+0.78%)
Jan 12, 2009 7.345 7.345 7.091 7.184 403,565 -0.18(-2.44%)
Jan 09, 2009 7.661 7.661 7.295 7.364 311,854 -0.34(-4.43%)
Jan 08, 2009 7.550 7.742 7.463 7.705 240,549 +0.11(+1.39%)
Jan 07, 2009 7.599 7.742 7.506 7.599 314,912 -0.09(-1.21%)
Jan 06, 2009 7.320 7.823 7.320 7.692 444,560 +0.38(+5.26%)
Jan 05, 2009 7.426 7.444 7.233 7.308 412,544 -0.12(-1.59%)
Jan 02, 2009 7.091 7.438 7.029 7.426 254,027 +0.35(+4.91%)
Dec 31, 2008 6.842 7.128 6.712 7.078 693,553 +0.23(+3.35%)
Dec 30, 2008 6.743 6.873 6.718 6.849 425,264 +0.11(+1.56%)
Dec 29, 2008 6.805 6.836 6.619 6.743 310,366 -0.11(-1.63%)
Dec 26, 2008 6.892 6.973 6.768 6.855 188,708 -0.02(-0.36%)
Dec 24, 2008 6.942 6.942 6.811 6.880 203,932 -0.09(-1.33%)
Dec 23, 2008 6.867 7.016 6.793 6.973 360,025 +0.18(+2.65%)
Dec 22, 2008 6.935 7.060 6.554 6.793 375,238 -0.14(-1.97%)
Dec 19, 2008 6.954 7.326 6.917 6.929 861,594 +0.12(+1.73%)
Dec 18, 2008 6.830 6.929 6.712 6.811 352,047 -0.01(-0.09%)
Dec 17, 2008 6.607 7.022 6.551 6.818 845,598 +0.12(+1.76%)
Dec 16, 2008 6.607 6.756 6.507 6.700 491,950 +0.24(+3.65%)
Dec 15, 2008 6.917 6.942 6.408 6.464 454,442 -0.45(-6.55%)
Dec 12, 2008 6.414 6.935 6.414 6.917 448,411 +0.29(+4.30%)
Dec 11, 2008 6.669 6.805 6.520 6.632 619,557 -0.11(-1.57%)
Dec 10, 2008 6.818 6.948 6.650 6.737 736,576 +0.01(+0.09%)
Dec 09, 2008 6.756 7.239 6.687 6.731 688,601 -0.30(-4.24%)
Dec 08, 2008 6.892 7.134 6.613 7.029 743,665 +0.23(+3.38%)
Dec 05, 2008 6.439 6.842 6.266 6.799 613,864 +0.25(+3.89%)
Dec 04, 2008 6.694 7.047 6.439 6.545 604,827 -0.24(-3.48%)
Dec 03, 2008 6.445 6.855 6.371 6.780 738,745 +0.12(+1.86%)
Dec 02, 2008 6.576 6.756 6.303 6.656 587,764 +0.16(+2.48%)
Dec 01, 2008 7.432 7.432 6.452 6.495 641,335 -1.01(-13.47%)
Nov 28, 2008 7.308 7.506 7.215 7.506 305,211 +0.09(+1.26%)
Nov 26, 2008 6.743 7.413 6.743 7.413 680,172 +0.58(+8.54%)
Nov 25, 2008 6.861 6.954 6.594 6.830 608,962 +0.01(+0.18%)
Nov 24, 2008 6.228 6.849 6.079 6.818 785,382 +0.62(+10.01%)
Nov 21, 2008 5.856 6.203 5.633 6.197 925,873 +0.45(+7.77%)
Nov 20, 2008 5.893 6.036 5.682 5.751 975,377 -0.14(-2.32%)
Nov 19, 2008 6.216 6.278 5.862 5.887 661,240 -0.32(-5.19%)
Nov 18, 2008 6.067 6.259 5.949 6.210 701,959 +0.12(+1.93%)
Nov 17, 2008 6.086 6.234 5.943 6.092 472,224 -0.05(-0.81%)
Nov 14, 2008 6.371 6.476 6.123 6.141 471,189 -0.38(-5.80%)
Nov 13, 2008 6.222 6.538 5.912 6.520 711,101 +0.32(+5.10%)
Nov 12, 2008 6.470 6.647 6.197 6.203 545,167 -0.31(-4.76%)
Nov 11, 2008 6.538 6.737 6.478 6.514 518,001 -0.16(-2.42%)
Nov 10, 2008 6.855 6.948 6.650 6.675 516,315 -0.02(-0.37%)
Nov 07, 2008 6.743 6.892 6.551 6.700 351,577 +0.04(+0.56%)
Nov 06, 2008 6.756 6.917 6.613 6.663 862,776 -0.17(-2.45%)
Nov 05, 2008 6.973 7.072 6.787 6.830 695,529 -0.25(-3.59%)
Nov 04, 2008 6.985 7.115 6.824 7.084 692,355 +0.26(+3.82%)
Nov 03, 2008 6.805 6.898 6.551 6.824 654,441 -0.03(-0.45%)
Oct 31, 2008 6.514 6.998 6.514 6.855 678,086 +0.30(+4.54%)
Oct 30, 2008 6.259 6.557 6.241 6.557 734,041 +0.46(+7.53%)
Oct 29, 2008 5.565 6.290 5.565 6.098 1,029,671 +0.59(+10.70%)
Oct 28, 2008 5.558 5.664 5.428 5.509 1,625,610 +0.07(+1.25%)
Oct 27, 2008 5.236 5.707 5.236 5.440 1,144,505 -0.10(-1.79%)
Oct 24, 2008 5.509 6.079 5.093 5.540 1,967,911 -0.90(-13.97%)
Oct 23, 2008 6.731 6.824 6.203 6.439 1,188,798 -0.24(-3.53%)
Oct 22, 2008 7.134 7.159 6.588 6.675 884,270 -0.50(-6.92%)
Oct 21, 2008 7.512 7.599 7.159 7.171 538,290 -0.35(-4.62%)
Oct 20, 2008 7.264 7.519 7.252 7.519 519,605 +0.39(+5.48%)
Oct 17, 2008 6.935 7.444 6.849 7.128 856,786 +0.06(+0.79%)
Oct 16, 2008 6.607 7.128 6.514 7.072 885,906 +0.52(+7.95%)
Oct 15, 2008 7.097 7.109 6.545 6.551 594,632 -0.62(-8.65%)
Oct 14, 2008 7.779 7.798 6.991 7.171 1,044,692 -0.22(-3.02%)
Oct 13, 2008 7.128 7.432 6.942 7.395 1,061,816 +0.59(+8.66%)
Oct 10, 2008 6.383 6.985 6.247 6.805 1,406,600 +0.20(+3.10%)
Oct 09, 2008 7.289 7.500 6.601 6.601 1,608,253 -0.53(-7.48%)
Oct 08, 2008 6.669 7.686 5.893 7.134 3,429,111 -0.58(-7.48%)
Oct 07, 2008 8.375 8.435 7.691 7.711 1,335,987 -0.60(-7.17%)
Oct 06, 2008 8.182 8.319 7.779 8.306 1,026,974 -0.02(-0.30%)
Oct 03, 2008 8.741 8.840 8.319 8.331 720,731 -0.29(-3.38%)
Oct 02, 2008 9.119 9.119 8.567 8.623 713,754 -0.35(-3.94%)
Oct 01, 2008 9.318 9.411 8.908 8.976 729,908 -0.33(-3.53%)
Sep 30, 2008 9.020 9.355 8.834 9.305 922,102 +0.25(+2.81%)
Sep 29, 2008 9.175 9.324 8.834 9.051 910,823 -0.20(-2.15%)
Sep 26, 2008 9.293 9.293 8.896 9.249 873,618 -0.18(-1.91%)
Sep 25, 2008 9.132 9.572 9.094 9.429 715,808 +0.37(+4.11%)
Sep 24, 2008 9.032 9.305 8.883 9.057 566,173 +0.08(+0.90%)
Sep 23, 2008 9.088 9.342 8.952 8.976 630,891 -0.11(-1.16%)
Sep 22, 2008 9.553 9.609 9.045 9.082 1,107,334 -0.41(-4.31%)
Sep 19, 2008 9.659 9.770 9.305 9.491 1,607,223 +0.25(+2.68%)
Sep 18, 2008 9.460 9.491 9.063 9.243 1,379,145 -0.09(-1.00%)
Sep 17, 2008 9.231 9.454 9.101 9.336 749,923 -0.06(-0.66%)
Sep 16, 2008 9.262 9.479 9.169 9.398 753,294 +0.03(+0.33%)
Sep 15, 2008 9.702 9.770 9.299 9.367 723,789 -0.56(-5.62%)
Sep 12, 2008 9.969 10.04 9.770 9.926 454,164 -0.07(-0.68%)
Sep 11, 2008 9.820 10.02 9.628 9.994 598,972 +0.12(+1.19%)
Sep 10, 2008 9.944 10.03 9.808 9.876 676,540 +0.06(+0.63%)
Sep 09, 2008 10.08 10.29 9.770 9.814 825,034 -0.23(-2.29%)
Sep 08, 2008 10.07 10.18 9.851 10.04 733,705 +0.19(+1.95%)
Sep 05, 2008 9.770 9.975 9.597 9.851 786,656 -0.01(-0.06%)
Sep 04, 2008 10.36 10.36 9.851 9.857 947,146 -0.56(-5.36%)
Sep 03, 2008 10.36 10.60 10.30 10.42 718,108 +0.04(+0.42%)
Sep 02, 2008 10.61 10.69 10.29 10.37 571,842 -0.08(-0.77%)
Aug 29, 2008 10.58 10.60 10.39 10.45 518,436 -0.18(-1.69%)
Aug 28, 2008 10.48 10.67 10.39 10.63 445,411 +0.17(+1.60%)
Aug 27, 2008 10.34 10.62 10.27 10.47 534,645 +0.18(+1.75%)
Aug 26, 2008 10.34 10.38 10.17 10.29 621,377 -0.07(-0.66%)
Aug 25, 2008 10.55 10.56 10.31 10.35 527,610 -0.20(-1.94%)
Aug 22, 2008 10.46 10.65 10.41 10.56 586,026 +0.16(+1.49%)
Aug 21, 2008 10.39 10.52 10.30 10.40 510,551 -0.08(-0.77%)
Aug 20, 2008 10.55 10.66 10.42 10.48 642,364 -0.04(-0.35%)
Aug 19, 2008 10.65 10.78 10.39 10.52 917,000 -0.15(-1.40%)
Aug 18, 2008 10.73 10.81 10.58 10.67 887,309 +0.01(+0.06%)
Aug 15, 2008 10.50 10.86 10.46 10.66 1,097,892 +0.20(+1.96%)
Aug 14, 2008 10.16 10.50 10.14 10.46 869,944 +0.20(+2.00%)
Aug 13, 2008 10.23 10.36 9.981 10.25 730,705 +0.12(+1.22%)
Aug 12, 2008 10.02 10.33 9.932 10.13 1,097,369 +0.18(+1.81%)
Aug 11, 2008 9.888 10.13 9.864 9.950 1,233,115 +0.14(+1.39%)
Aug 08, 2008 9.739 9.895 9.721 9.814 993,432 +0.11(+1.15%)
Aug 07, 2008 9.659 9.851 9.653 9.702 930,270 +0.01(+0.13%)
Aug 06, 2008 9.597 9.808 9.529 9.690 718,012 +0.09(+0.90%)
Aug 05, 2008 9.485 9.659 9.466 9.603 713,595 +0.17(+1.84%)
Aug 04, 2008 9.491 9.591 9.249 9.429 633,019 -0.02(-0.26%)
Aug 01, 2008 9.417 9.591 9.218 9.454 741,241 +0.06(+0.59%)
Jul 31, 2008 9.361 9.677 9.346 9.398 666,566 -0.09(-0.98%)
Jul 30, 2008 9.541 9.659 9.373 9.491 800,635 +0.05(+0.53%)
Jul 29, 2008 9.442 9.566 9.175 9.442 1,017,213 +0.29(+3.12%)
Jul 28, 2008 9.398 9.584 9.032 9.156 1,462,949 -0.39(-4.09%)
Jul 25, 2008 9.584 9.733 9.318 9.547 1,270,941 +0.01(+0.13%)
Jul 24, 2008 9.770 9.926 9.516 9.535 2,371,192 +0.18(+1.92%)
Jul 23, 2008 9.373 9.578 9.249 9.355 1,893,785 +0.11(+1.21%)
Jul 22, 2008 9.119 9.411 9.101 9.243 2,094,181 +0.11(+1.22%)
Jul 21, 2008 8.871 9.150 8.759 9.132 1,111,003 +0.40(+4.55%)
Jul 18, 2008 8.524 8.890 8.524 8.734 1,137,319 +0.14(+1.66%)
Jul 17, 2008 8.480 8.766 8.418 8.592 1,504,123 +0.24(+2.90%)
Jul 16, 2008 8.034 8.480 8.034 8.350 1,054,910 +0.37(+4.58%)
Jul 15, 2008 8.002 8.176 7.699 7.984 934,036 -0.14(-1.68%)
Jul 14, 2008 8.251 8.368 8.015 8.120 1,135,499 +0.02(+0.31%)
Jul 11, 2008 8.195 8.251 7.885 8.096 1,130,463 -0.09(-1.14%)
Jul 10, 2008 8.120 8.306 8.058 8.189 655,190 +0.07(+0.92%)
Jul 09, 2008 8.350 8.443 8.071 8.114 750,397 -0.22(-2.61%)
Jul 08, 2008 8.176 8.344 8.021 8.331 812,565 +0.19(+2.28%)
Jul 07, 2008 8.145 8.387 7.990 8.145 1,222,989 +0.02(+0.31%)
Jul 04, 2008 8.139 8.294 8.052 8.120 686,989 +0.00(+0.00%)
Jul 03, 2008 8.139 8.294 8.052 8.120 686,989 -0.03(-0.38%)
Jul 02, 2008 8.480 8.586 8.120 8.151 1,329,239 -0.35(-4.09%)
Jul 01, 2008 8.499 8.685 8.375 8.499 1,871,280 -0.10(-1.15%)
Jun 30, 2008 8.685 8.933 8.598 8.598 1,419,501 -0.15(-1.70%)
Jun 27, 2008 8.685 8.778 8.561 8.747 2,191,818 +0.02(+0.28%)
Jun 26, 2008 9.150 9.231 8.666 8.722 1,992,877 -0.60(-6.39%)
Jun 25, 2008 9.150 9.435 9.150 9.318 1,594,087 +0.24(+2.67%)
Jun 24, 2008 9.063 9.187 8.753 9.076 1,198,768 -0.09(-1.01%)
Jun 23, 2008 9.634 9.665 9.069 9.169 1,671,819 -0.51(-5.32%)
Jun 20, 2008 9.684 9.727 9.392 9.684 1,662,778 -0.06(-0.64%)
Jun 19, 2008 9.702 9.870 9.615 9.746 991,615 +0.05(+0.51%)
Jun 18, 2008 9.857 9.870 9.578 9.696 881,960 -0.22(-2.25%)
Jun 17, 2008 9.895 10.08 9.833 9.919 1,195,175 +0.09(+0.88%)
Jun 16, 2008 10.00 10.12 9.466 9.833 2,615,463 -0.32(-3.18%)
Jun 13, 2008 10.47 10.58 10.00 10.16 1,227,991 -0.22(-2.09%)
Jun 12, 2008 10.55 10.72 10.30 10.37 1,119,106 -0.07(-0.65%)
Jun 11, 2008 10.99 11.00 10.42 10.44 1,444,640 -0.60(-5.40%)
Jun 10, 2008 11.08 11.26 10.94 11.04 604,596 -0.16(-1.44%)
Jun 09, 2008 11.23 11.46 11.05 11.20 648,294 -0.04(-0.39%)
Jun 06, 2008 11.61 11.62 11.17 11.24 686,858 -0.43(-3.67%)
Jun 05, 2008 11.61 11.77 11.58 11.67 525,221 +0.06(+0.48%)
Jun 04, 2008 11.48 11.85 11.47 11.61 691,517 +0.08(+0.70%)
Jun 03, 2008 11.48 11.70 11.41 11.53 691,253 +0.06(+0.54%)
Jun 02, 2008 11.87 11.87 11.25 11.47 722,830 -0.31(-2.63%)
May 30, 2008 11.92 12.05 11.71 11.78 946,197 -0.09(-0.73%)
May 29, 2008 11.45 12.02 11.45 11.87 808,759 +0.36(+3.13%)
May 28, 2008 11.66 11.77 11.39 11.51 688,946 -0.15(-1.28%)
May 27, 2008 11.48 11.72 11.41 11.66 378,155 +0.24(+2.12%)
May 26, 2008 11.51 11.59 11.36 11.41 478,488 +0.00(+0.00%)
May 23, 2008 11.51 11.59 11.36 11.41 478,488 -0.17(-1.50%)
May 22, 2008 11.45 11.75 11.36 11.59 683,765 +0.14(+1.25%)
May 21, 2008 11.69 11.82 11.32 11.45 616,926 -0.20(-1.76%)
May 20, 2008 11.75 11.87 11.58 11.65 1,169,298 -0.11(-0.95%)
May 19, 2008 11.90 12.27 11.69 11.76 1,468,546 +0.11(+0.91%)
May 16, 2008 11.78 11.78 11.41 11.66 798,942 -0.07(-0.64%)
May 15, 2008 11.45 11.82 11.42 11.73 1,034,062 +0.31(+2.72%)
May 14, 2008 11.25 11.63 11.22 11.42 1,070,614 +0.22(+1.99%)
May 13, 2008 10.86 11.23 10.86 11.20 877,086 +0.25(+2.27%)
May 12, 2008 10.84 11.01 10.79 10.95 824,297 +0.14(+1.32%)
May 09, 2008 10.97 10.98 10.68 10.81 1,602,352 -0.22(-1.97%)
May 08, 2008 11.36 11.45 10.86 11.02 2,085,528 -0.28(-2.47%)
May 07, 2008 11.10 11.65 11.10 11.30 1,401,593 +0.24(+2.19%)
May 06, 2008 11.01 11.18 10.79 11.06 1,127,460 -0.02(-0.17%)
May 05, 2008 10.98 11.17 10.76 11.08 1,583,635 +0.32(+2.94%)
May 02, 2008 10.69 10.83 10.47 10.76 1,804,796 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.