Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.022	4.111	3.989	4.111	1,304,100	+0.09(+2.21%)
May 29, 2003	4.023	4.030	3.993	4.022	873,900	-0.00(-0.03%)
May 28, 2003	4.049	4.054	3.986	4.023	1,024,200	-0.03(-0.71%)
May 27, 2003	4.017	4.066	3.984	4.052	801,900	+0.03(+0.69%)
May 23, 2003	3.933	4.047	3.933	4.024	680,400	+0.06(+1.46%)
May 22, 2003	3.900	3.980	3.861	3.967	1,079,100	+0.07(+1.88%)
May 21, 2003	3.967	4.030	3.694	3.893	3,634,200	-0.15(-3.71%)
May 20, 2003	4.079	4.079	4.021	4.043	1,493,100	-0.02(-0.60%)
May 19, 2003	4.083	4.111	4.040	4.068	1,814,400	-0.03(-0.65%)
May 16, 2003	4.111	4.111	4.073	4.094	1,493,100	-0.02(-0.41%)
May 15, 2003	4.072	4.132	4.072	4.111	2,219,400	+0.06(+1.43%)
May 14, 2003	3.909	4.100	3.909	4.053	1,182,600	+0.12(+3.17%)
May 13, 2003	4.062	4.108	3.900	3.929	1,702,800	-0.07(-1.78%)
May 12, 2003	3.944	4.061	3.900	4.000	2,511,000	+0.12(+3.21%)
May 09, 2003	3.941	3.956	3.873	3.876	749,700	-0.06(-1.50%)
May 08, 2003	3.983	3.991	3.933	3.934	1,188,900	-0.04(-0.98%)
May 07, 2003	3.961	3.980	3.933	3.973	538,200	+0.01(+0.17%)
May 06, 2003	3.956	4.039	3.921	3.967	1,250,100	+0.02(+0.39%)
May 05, 2003	3.956	3.989	3.918	3.951	987,300	-0.03(-0.64%)
May 02, 2003	3.940	3.978	3.934	3.977	972,900	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices