Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

97.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.009	4.067	4.000	4.067	1,114,200	+0.06(+1.55%)
Aug 30, 2004	4.017	4.032	3.944	4.004	2,205,900	-0.01(-0.25%)
Aug 27, 2004	4.039	4.040	4.014	4.014	940,500	-0.02(-0.55%)
Aug 26, 2004	4.067	4.103	4.028	4.037	1,561,500	-0.03(-0.82%)
Aug 25, 2004	4.111	4.121	4.046	4.070	1,262,700	-0.05(-1.16%)
Aug 24, 2004	4.172	4.174	4.096	4.118	1,788,300	-0.06(-1.38%)
Aug 23, 2004	4.169	4.201	4.167	4.176	891,900	-0.01(-0.32%)
Aug 20, 2004	4.194	4.194	4.170	4.189	396,900	+0.01(+0.19%)
Aug 19, 2004	4.190	4.199	4.176	4.181	1,608,300	-0.01(-0.21%)
Aug 18, 2004	4.176	4.190	4.148	4.190	957,915	+0.01(+0.35%)
Aug 17, 2004	4.191	4.228	4.144	4.176	932,400	-0.03(-0.77%)
Aug 16, 2004	4.176	4.224	4.167	4.208	949,500	+0.03(+0.74%)
Aug 13, 2004	4.223	4.301	4.176	4.177	743,400	-0.05(-1.21%)
Aug 12, 2004	4.194	4.229	4.180	4.228	945,900	+0.02(+0.40%)
Aug 11, 2004	4.233	4.236	4.192	4.211	516,600	-0.02(-0.42%)
Aug 10, 2004	4.200	4.237	4.200	4.229	1,162,800	+0.03(+0.69%)
Aug 09, 2004	4.206	4.232	4.183	4.200	641,700	-0.03(-0.76%)
Aug 06, 2004	4.201	4.240	4.201	4.232	820,800	+0.00(+0.05%)
Aug 05, 2004	4.251	4.301	4.204	4.230	694,800	-0.04(-0.96%)
Aug 04, 2004	4.262	4.289	4.224	4.271	1,008,000	-0.01(-0.31%)
Aug 03, 2004	4.278	4.306	4.239	4.284	1,386,000	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices