Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

98.47 -1.58 (-1.58%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.962	4.962	4.793	4.828	2,641,140	-0.14(-2.82%)
Aug 30, 2005	5.039	5.039	4.949	4.968	966,321	-0.07(-1.43%)
Aug 29, 2005	5.063	5.063	4.889	5.040	1,054,215	-0.06(-1.11%)
Aug 26, 2005	5.151	5.151	5.091	5.097	789,804	-0.06(-1.08%)
Aug 25, 2005	5.139	5.167	5.136	5.152	304,740	+0.00(+0.04%)
Aug 24, 2005	5.138	5.167	5.113	5.150	473,994	-0.01(-0.11%)
Aug 23, 2005	5.167	5.167	5.131	5.156	370,296	+0.00(+0.04%)
Aug 22, 2005	5.128	5.167	5.100	5.153	434,502	+0.05(+1.05%)
Aug 19, 2005	5.109	5.114	5.059	5.100	685,413	-0.03(-0.63%)
Aug 18, 2005	5.133	5.167	5.118	5.132	551,214	+0.01(+0.13%)
Aug 17, 2005	5.123	5.133	5.074	5.126	424,611	+0.02(+0.46%)
Aug 16, 2005	5.104	5.129	5.062	5.102	398,196	+0.00(+0.04%)
Aug 15, 2005	5.060	5.100	5.034	5.100	526,734	+0.02(+0.48%)
Aug 12, 2005	5.034	5.087	5.002	5.076	507,060	+0.06(+1.26%)
Aug 11, 2005	5.077	5.133	4.998	5.012	1,133,199	-0.09(-1.83%)
Aug 10, 2005	5.126	5.126	5.086	5.106	544,464	-0.01(-0.15%)
Aug 09, 2005	5.086	5.113	5.026	5.113	680,328	+0.06(+1.12%)
Aug 08, 2005	5.061	5.084	5.040	5.057	433,152	-0.00(-0.09%)
Aug 05, 2005	5.080	5.088	5.009	5.061	493,128	-0.03(-0.57%)
Aug 04, 2005	5.089	5.134	5.078	5.090	752,157	+0.03(+0.50%)
Aug 03, 2005	5.072	5.118	5.028	5.064	1,107,684	+0.01(+0.13%)
Aug 02, 2005	4.997	5.069	4.933	5.058	1,268,577	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices