Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.99 +2.17 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.871	2.872	2.850	2.868	38,700	+0.00(+0.00%)
Mar 28, 2002	2.871	2.872	2.850	2.868	38,700	+0.01(+0.23%)
Mar 27, 2002	2.889	2.889	2.844	2.861	23,400	-0.05(-1.57%)
Mar 26, 2002	2.817	2.907	2.817	2.907	67,500	+0.12(+4.18%)
Mar 25, 2002	2.880	2.880	2.778	2.790	340,200	-0.09(-3.12%)
Mar 22, 2002	2.949	2.949	2.880	2.880	77,400	-0.05(-1.82%)
Mar 21, 2002	2.951	2.951	2.929	2.933	77,400	-0.01(-0.19%)
Mar 20, 2002	2.954	2.954	2.933	2.939	118,800	+0.00(+0.15%)
Mar 19, 2002	2.978	2.978	2.933	2.934	404,100	-0.05(-1.82%)
Mar 18, 2002	3.017	3.020	2.958	2.989	378,000	-0.04(-1.36%)
Mar 15, 2002	2.996	3.032	2.996	3.030	14,400	+0.00(+0.12%)
Mar 14, 2002	3.033	3.049	3.026	3.026	11,700	+0.01(+0.36%)
Mar 13, 2002	2.978	3.016	2.978	3.016	24,300	+0.02(+0.52%)
Mar 12, 2002	2.979	3.022	2.937	3.000	72,900	-0.05(-1.64%)
Mar 11, 2002	2.972	3.050	2.933	3.050	717,300	+0.08(+2.81%)
Mar 08, 2002	3.016	3.016	2.967	2.967	369,000	-0.06(-2.09%)
Mar 07, 2002	2.957	3.030	2.957	3.030	52,200	+0.05(+1.75%)
Mar 06, 2002	2.982	2.982	2.958	2.978	277,200	-0.01(-0.18%)
Mar 05, 2002	2.978	2.989	2.958	2.983	108,900	+0.03(+0.98%)
Mar 04, 2002	2.944	2.989	2.944	2.955	123,300	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices