Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.428	4.446	4.403	4.429	417,600	-0.01(-0.32%)
Dec 30, 2003	4.404	4.444	4.394	4.443	766,422	+0.05(+1.03%)
Dec 29, 2003	4.380	4.422	4.340	4.398	916,983	+0.03(+0.66%)
Dec 26, 2003	4.359	4.401	4.356	4.369	254,835	+0.00(+0.00%)
Dec 24, 2003	4.352	4.387	4.342	4.369	244,395	+0.01(+0.13%)
Dec 23, 2003	4.322	4.380	4.306	4.363	323,208	-0.01(-0.15%)
Dec 22, 2003	4.356	4.378	4.343	4.370	471,285	+0.03(+0.59%)
Dec 19, 2003	4.328	4.356	4.284	4.344	508,788	+0.01(+0.31%)
Dec 18, 2003	4.246	4.331	4.246	4.331	265,581	+0.07(+1.66%)
Dec 17, 2003	4.326	4.326	4.247	4.260	548,469	-0.04(-0.88%)
Dec 16, 2003	4.301	4.350	4.290	4.298	394,758	-0.02(-0.54%)
Dec 15, 2003	4.364	4.372	4.301	4.321	561,789	-0.03(-0.79%)
Dec 12, 2003	4.312	4.356	4.312	4.356	334,332	+0.02(+0.56%)
Dec 11, 2003	4.326	4.339	4.326	4.331	468,504	-0.00(-0.05%)
Dec 10, 2003	4.331	4.354	4.306	4.333	2,519,694	-0.01(-0.31%)
Dec 09, 2003	4.333	4.356	4.306	4.347	900,342	+0.01(+0.15%)
Dec 08, 2003	4.269	4.359	4.266	4.340	2,430,477	+0.10(+2.25%)
Dec 05, 2003	4.233	4.255	4.237	4.244	782,658	+0.01(+0.26%)
Dec 04, 2003	4.273	4.273	4.164	4.233	1,714,968	-0.03(-0.60%)
Dec 03, 2003	4.297	4.333	4.249	4.259	796,185	-0.01(-0.13%)
Dec 02, 2003	4.206	4.316	4.203	4.264	941,760	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices