Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.90 15.99 15.45 15.54 0 -0.43(-2.69%)
Apr 29, 2013 15.97 16.00 15.81 15.97 19,015 +0.08(+0.50%)
Apr 26, 2013 15.65 15.89 15.69 15.89 26,471 +0.20(+1.27%)
Apr 25, 2013 15.54 16.21 15.43 15.69 0 +0.36(+2.35%)
Apr 24, 2013 14.52 15.38 14.09 15.33 0 +0.74(+5.07%)
Apr 23, 2013 13.95 14.70 13.82 14.59 61,805 +0.60(+4.25%)
Apr 22, 2013 14.04 14.35 13.68 13.99 67,994 +0.07(+0.54%)
Apr 19, 2013 13.86 14.27 13.28 13.92 13,295 +0.25(+1.83%)
Apr 18, 2013 13.31 13.79 13.14 13.67 80,126 +0.26(+1.94%)
Apr 17, 2013 13.32 13.66 13.32 13.41 8,129 -0.02(-0.15%)
Apr 16, 2013 13.57 13.72 13.13 13.43 25,877 -0.05(-0.37%)
Apr 15, 2013 14.00 14.10 13.48 13.48 23,950 -0.57(-4.06%)
Apr 12, 2013 13.83 14.24 13.54 14.05 44,636 +0.03(+0.21%)
Apr 11, 2013 13.83 14.32 13.48 14.02 37,344 +0.24(+1.74%)
Apr 10, 2013 13.80 13.80 13.37 13.78 32,288 +0.00(+0.00%)
Apr 09, 2013 13.32 13.95 13.32 13.78 24,000 +0.47(+3.53%)
Apr 08, 2013 13.27 13.73 13.27 13.31 23,454 -0.14(-1.04%)
Apr 05, 2013 13.68 13.75 13.26 13.45 24,681 -0.29(-2.11%)
Apr 04, 2013 13.38 14.00 12.58 13.74 177,308 +0.33(+2.46%)
Apr 03, 2013 13.89 13.96 13.31 13.41 26,912 -0.41(-2.97%)
Apr 02, 2013 13.68 14.04 13.29 13.82 28,550 +0.25(+1.84%)
Apr 01, 2013 13.56 13.86 13.06 13.57 15,480 -0.24(-1.74%)
Mar 28, 2013 14.02 14.17 13.75 13.81 28,721 -0.21(-1.50%)
Mar 27, 2013 13.44 14.10 13.18 14.02 7,962 +0.37(+2.71%)
Mar 26, 2013 13.70 13.77 13.06 13.65 19,042 -0.12(-0.87%)
Mar 25, 2013 14.07 14.07 13.68 13.77 17,892 -0.15(-1.08%)
Mar 22, 2013 14.10 14.10 13.17 13.92 50,379 -0.24(-1.69%)
Mar 21, 2013 14.48 14.50 14.07 14.16 19,505 -0.33(-2.28%)
Mar 20, 2013 14.30 14.91 14.26 14.49 36,582 +0.35(+2.48%)
Mar 19, 2013 14.24 14.52 13.95 14.14 30,215 -0.06(-0.42%)
Mar 18, 2013 13.90 14.25 13.55 14.20 38,794 +0.19(+1.36%)
Mar 15, 2013 14.11 14.25 13.91 14.01 118,544 +0.01(+0.07%)
Mar 14, 2013 14.15 14.50 13.79 14.00 44,966 +0.35(+2.56%)
Mar 13, 2013 12.70 13.71 12.50 13.65 31,022 +0.92(+7.23%)
Mar 12, 2013 12.52 12.82 12.40 12.73 38,702 +0.07(+0.55%)
Mar 11, 2013 12.41 12.90 12.23 12.66 47,946 +0.11(+0.88%)
Mar 08, 2013 12.62 12.75 12.20 12.55 92,190 +0.15(+1.21%)
Mar 07, 2013 10.89 12.90 10.89 12.40 108,683 +1.45(+13.24%)
Mar 06, 2013 10.89 11.13 10.88 10.95 25,678 +0.14(+1.30%)
Mar 05, 2013 10.50 11.00 10.50 10.81 29,115 +0.45(+4.34%)
Mar 04, 2013 9.900 10.75 9.900 10.36 25,329 +0.11(+1.07%)
Mar 01, 2013 9.580 10.70 9.150 10.25 114,360 +0.45(+4.59%)
Feb 28, 2013 9.900 9.950 9.390 9.800 53,149 -0.06(-0.61%)
Feb 27, 2013 9.950 10.15 9.790 9.860 17,849 -0.10(-1.00%)
Feb 26, 2013 9.990 10.22 9.663 9.960 31,773 -0.37(-3.58%)
Feb 22, 2013 10.89 11.23 10.33 10.33 29,888 -0.57(-5.23%)
Feb 21, 2013 10.73 11.15 10.22 10.90 69,476 +0.15(+1.40%)
Feb 20, 2013 11.55 11.69 10.75 10.75 32,413 -0.88(-7.57%)
Feb 19, 2013 11.59 11.75 11.53 11.63 52,076 +0.05(+0.43%)
Feb 15, 2013 11.78 11.90 11.49 11.58 21,754 -0.13(-1.11%)
Feb 14, 2013 11.80 11.92 11.55 11.71 20,293 -0.19(-1.60%)
Feb 13, 2013 11.47 11.95 11.47 11.90 38,969 +0.40(+3.48%)
Feb 12, 2013 11.24 11.50 10.60 11.50 46,796 +0.24(+2.13%)
Feb 11, 2013 11.42 11.45 11.09 11.26 26,752 -0.22(-1.92%)
Feb 08, 2013 11.41 11.49 11.26 11.48 14,770 +0.11(+0.97%)
Feb 07, 2013 11.42 11.50 11.21 11.37 22,927 -0.17(-1.47%)
Feb 06, 2013 11.26 11.65 11.12 11.54 25,000 -0.40(-3.35%)
Feb 04, 2013 11.95 11.95 11.74 11.94 26,669 -0.01(-0.08%)
Feb 01, 2013 11.89 11.99 11.87 11.95 43,729 +0.05(+0.42%)
Jan 31, 2013 11.72 11.95 11.70 11.90 41,394 -0.05(-0.42%)
Jan 30, 2013 11.92 12.28 11.68 11.95 105,786 -0.05(-0.42%)
Jan 29, 2013 11.73 12.05 11.56 12.00 46,978 +0.27(+2.30%)
Jan 28, 2013 11.80 11.91 11.32 11.73 54,954 -0.07(-0.59%)
Jan 25, 2013 11.90 12.00 10.15 11.80 186,555 -0.20(-1.67%)
Jan 24, 2013 11.95 12.00 11.75 12.00 41,200 +0.03(+0.25%)
Jan 23, 2013 12.38 12.38 11.89 11.97 75,069 -0.12(-0.99%)
Jan 22, 2013 12.04 12.44 12.00 12.09 107,891 +0.23(+1.94%)
Jan 18, 2013 11.70 12.00 11.66 11.86 55,148 +0.07(+0.59%)
Jan 17, 2013 11.80 11.90 11.72 11.79 49,659 +0.03(+0.26%)
Jan 16, 2013 11.50 11.99 11.50 11.76 96,205 +0.33(+2.89%)
Jan 15, 2013 11.45 11.47 11.36 11.43 55,859 +0.15(+1.33%)
Jan 14, 2013 11.34 11.47 11.19 11.28 90,555 +0.11(+0.98%)
Jan 11, 2013 11.30 11.40 11.01 11.17 88,253 -0.04(-0.36%)
Jan 10, 2013 10.26 11.42 10.14 11.21 89,766 +1.06(+10.44%)
Jan 09, 2013 10.26 10.26 10.12 10.15 31,645 -0.07(-0.68%)
Jan 08, 2013 10.15 10.22 9.960 10.22 37,984 +0.11(+1.09%)
Jan 07, 2013 10.16 10.16 9.820 10.11 18,469 +0.03(+0.30%)
Jan 04, 2013 9.920 10.19 9.910 10.08 43,112 +0.18(+1.82%)
Jan 03, 2013 9.540 10.81 9.070 9.900 114,301 +0.46(+4.87%)
Jan 02, 2013 9.133 9.460 8.980 9.440 28,893 +0.46(+5.12%)
Dec 31, 2012 9.040 9.130 8.950 8.980 45,222 -0.06(-0.66%)
Dec 28, 2012 9.090 9.090 9.000 9.040 13,697 -0.05(-0.55%)
Dec 27, 2012 9.150 9.150 9.030 9.090 10,137 +0.01(+0.11%)
Dec 26, 2012 9.090 9.256 9.040 9.080 25,027 +0.07(+0.78%)
Dec 24, 2012 9.060 9.090 9.000 9.010 14,777 +0.00(+0.00%)
Dec 21, 2012 9.100 9.150 9.000 9.010 14,996 -0.10(-1.10%)
Dec 20, 2012 9.010 9.360 9.010 9.110 25,528 +0.03(+0.33%)
Dec 19, 2012 9.240 9.294 9.080 9.080 33,064 -0.08(-0.87%)
Dec 18, 2012 9.050 9.360 9.030 9.160 32,867 +0.18(+2.00%)
Dec 17, 2012 9.100 9.100 8.940 8.980 17,286 +0.01(+0.11%)
Dec 14, 2012 9.000 9.130 8.960 8.970 17,631 +0.00(+0.00%)
Dec 13, 2012 9.000 9.105 8.950 8.970 63,396 +0.03(+0.34%)
Dec 12, 2012 9.240 9.240 8.580 8.940 28,338 -0.22(-2.40%)
Dec 11, 2012 9.320 9.360 9.040 9.160 12,360 +0.03(+0.33%)
Dec 10, 2012 8.810 9.150 8.800 9.130 58,512 +0.32(+3.63%)
Dec 07, 2012 9.000 9.040 8.810 8.810 24,240 -0.17(-1.89%)
Dec 06, 2012 9.123 9.123 8.830 8.980 25,429 -0.01(-0.11%)
Dec 05, 2012 8.900 9.180 8.800 8.990 46,681 +0.12(+1.35%)
Dec 04, 2012 8.700 8.890 8.570 8.870 64,052 +0.51(+6.10%)
Nov 30, 2012 8.220 8.360 8.020 8.360 60,360 +0.38(+4.76%)
Nov 29, 2012 7.870 8.249 7.870 7.980 100,446 +0.21(+2.70%)
Nov 28, 2012 7.710 7.800 7.710 7.770 3,077 +0.12(+1.57%)
Nov 27, 2012 7.750 7.750 7.510 7.650 5,338 +0.00(+0.00%)
Nov 26, 2012 7.660 7.700 7.510 7.650 8,131 -0.10(-1.29%)
Nov 23, 2012 8.010 8.010 7.750 7.750 5,262 -0.33(-4.08%)
Nov 21, 2012 7.990 8.147 7.990 8.080 1,950 +0.14(+1.76%)
Nov 20, 2012 8.000 8.300 7.830 7.940 6,633 -0.02(-0.25%)
Nov 19, 2012 8.230 8.310 7.950 7.960 7,957 -0.09(-1.11%)
Nov 16, 2012 7.900 8.049 7.880 8.049 1,000 +0.05(+0.61%)
Nov 15, 2012 8.020 8.050 7.870 8.000 18,663 +0.00(+0.00%)
Nov 14, 2012 8.010 8.200 8.000 8.000 17,455 -0.50(-5.88%)
Nov 13, 2012 8.540 8.540 8.428 8.500 4,576 -0.02(-0.23%)
Nov 12, 2012 8.240 8.690 8.200 8.520 19,741 +0.37(+4.54%)
Nov 09, 2012 8.000 8.620 7.840 8.150 12,006 +0.23(+2.90%)
Nov 08, 2012 8.000 9.690 7.860 7.920 21,196 -0.05(-0.63%)
Nov 07, 2012 8.260 8.260 7.900 7.970 44,333 -0.29(-3.51%)
Nov 06, 2012 7.640 8.260 7.500 8.260 27,843 +0.67(+8.83%)
Nov 05, 2012 7.380 7.700 7.380 7.590 8,608 +0.11(+1.47%)
Nov 02, 2012 7.330 7.700 7.330 7.480 22,758 +0.03(+0.40%)
Nov 01, 2012 7.570 7.700 7.440 7.450 9,250 -0.24(-3.12%)
Oct 31, 2012 7.540 7.720 7.350 7.690 18,284 +0.34(+4.63%)
Oct 26, 2012 7.680 7.350 7.350 7.350 17,300 -0.37(-4.79%)
Oct 25, 2012 7.600 7.890 7.600 7.720 6,138 +0.15(+1.98%)
Oct 24, 2012 7.870 7.960 7.520 7.570 17,996 -0.23(-2.95%)
Oct 23, 2012 7.990 7.990 7.700 7.800 11,938 +0.35(+4.70%)
Oct 19, 2012 6.720 7.450 6.622 7.450 32,358 +0.79(+11.86%)
Oct 18, 2012 6.460 6.720 6.222 6.660 9,702 +0.07(+1.06%)
Oct 17, 2012 6.310 6.590 6.162 6.590 9,104 +0.47(+7.68%)
Oct 16, 2012 6.190 6.250 6.120 6.120 21,722 +0.02(+0.30%)
Oct 15, 2012 6.160 6.290 6.102 6.102 2,600 +0.03(+0.52%)
Oct 12, 2012 5.860 6.290 5.860 6.070 22,856 +0.02(+0.33%)
Oct 11, 2012 6.190 6.190 5.970 6.050 5,367 -0.20(-3.20%)
Oct 10, 2012 6.700 6.700 6.150 6.250 13,587 -0.11(-1.73%)
Oct 09, 2012 6.510 6.510 6.360 6.360 3,900 -0.14(-2.23%)
Oct 08, 2012 6.600 6.690 6.485 6.505 5,922 -0.20(-2.91%)
Oct 05, 2012 6.580 6.700 6.580 6.700 6,566 +0.00(+0.00%)
Oct 04, 2012 6.560 6.700 6.560 6.700 9,938 +0.07(+1.06%)
Oct 03, 2012 6.330 6.679 6.250 6.630 7,501 -0.01(-0.15%)
Oct 02, 2012 6.400 6.700 6.400 6.640 12,059 +0.15(+2.31%)
Oct 01, 2012 6.500 6.700 6.450 6.490 228,301 +0.01(+0.15%)
Sep 28, 2012 6.560 6.709 6.310 6.480 10,200 -0.19(-2.85%)
Sep 26, 2012 6.750 6.670 6.670 6.670 4,500 +0.30(+4.71%)
Sep 25, 2012 6.520 6.528 6.370 6.370 9,797 +0.04(+0.63%)
Sep 24, 2012 6.310 6.500 6.310 6.330 12,619 -0.17(-2.62%)
Sep 21, 2012 6.290 6.500 6.290 6.500 16,209 +0.20(+3.17%)
Sep 20, 2012 6.300 6.399 6.300 6.300 3,300 +0.00(+0.00%)
Sep 19, 2012 6.310 6.330 6.300 6.300 5,994 +0.04(+0.64%)
Sep 18, 2012 6.410 6.410 6.260 6.260 500 -0.04(-0.64%)
Sep 17, 2012 6.500 6.500 6.300 6.300 5,353 -0.20(-3.08%)
Sep 14, 2012 6.440 6.540 6.440 6.500 6,362 +0.03(+0.46%)
Sep 13, 2012 6.500 6.500 6.450 6.470 5,335 +0.17(+2.70%)
Sep 12, 2012 6.100 6.500 6.100 6.300 8,454 +0.16(+2.61%)
Sep 10, 2012 6.260 6.140 6.140 6.140 21,500 -0.22(-3.46%)
Sep 07, 2012 6.210 6.360 6.180 6.360 5,479 +0.29(+4.78%)
Sep 06, 2012 6.110 6.180 6.070 6.070 32,979 -0.05(-0.82%)
Sep 05, 2012 6.320 6.540 6.010 6.120 6,192 -0.20(-3.16%)
Sep 04, 2012 6.170 6.360 6.060 6.320 5,656 +0.01(+0.16%)
Aug 31, 2012 6.260 6.350 5.930 6.310 6,652 +0.01(+0.16%)
Aug 30, 2012 6.120 6.300 6.000 6.300 10,300 +0.20(+3.27%)
Aug 29, 2012 6.100 6.120 6.100 6.101 1,895 -0.14(-2.23%)
Aug 27, 2012 6.150 6.250 6.150 6.240 1,063 +0.11(+1.79%)
Aug 24, 2012 6.000 6.130 5.990 6.130 1,821 -0.14(-2.23%)
Aug 23, 2012 5.710 6.270 5.710 6.270 2,990 +0.13(+2.12%)
Aug 22, 2012 6.140 6.140 6.100 6.140 2,000 +0.09(+1.49%)
Aug 21, 2012 6.050 6.050 6.050 6.050 200 -0.20(-3.20%)
Aug 20, 2012 5.950 6.260 5.900 6.250 7,255 +0.25(+4.17%)
Aug 17, 2012 6.000 6.000 6.000 6.000 656 -0.14(-2.28%)
Aug 16, 2012 6.050 6.140 6.050 6.140 1,000 +0.13(+2.16%)
Aug 15, 2012 5.980 6.050 5.770 6.010 28,619 -0.04(-0.66%)
Aug 14, 2012 6.140 6.150 5.980 6.050 4,200 -0.05(-0.82%)
Aug 13, 2012 5.960 6.100 5.960 6.100 3,402 +0.10(+1.67%)
Aug 10, 2012 6.080 6.128 5.970 6.000 6,588 -0.05(-0.83%)
Aug 09, 2012 5.910 6.150 5.900 6.050 14,106 +0.05(+0.83%)
Aug 08, 2012 6.060 6.060 6.000 6.000 1,725 +0.00(+0.00%)
Aug 07, 2012 6.060 6.060 5.753 6.000 1,036 -0.03(-0.50%)
Aug 06, 2012 6.140 6.140 5.950 6.030 4,000 +0.03(+0.50%)
Aug 03, 2012 5.950 6.040 5.950 6.000 26,275 +0.34(+6.01%)
Aug 02, 2012 5.360 5.670 5.360 5.660 1,685 -0.08(-1.39%)
Aug 01, 2012 5.740 5.740 5.740 5.740 100 +0.05(+0.88%)
Jul 31, 2012 5.760 5.760 5.690 5.690 1,578 -0.07(-1.22%)
Jul 30, 2012 5.730 5.800 5.700 5.760 2,778 -0.09(-1.54%)
Jul 27, 2012 5.850 5.850 5.850 5.850 200 -0.02(-0.34%)
Jul 26, 2012 5.890 5.950 5.603 5.870 1,937 +0.15(+2.62%)
Jul 25, 2012 5.830 5.830 5.710 5.720 1,915 -0.18(-3.05%)
Jul 24, 2012 5.800 5.990 5.800 5.900 3,550 +0.10(+1.72%)
Jul 23, 2012 6.000 6.000 5.660 5.800 4,579 -0.20(-3.33%)
Jul 20, 2012 5.890 6.000 5.890 6.000 29,120 +0.15(+2.56%)
Jul 19, 2012 5.890 6.000 5.850 5.850 7,667 -0.05(-0.85%)
Jul 18, 2012 6.050 6.050 5.750 5.900 8,258 -0.10(-1.67%)
Jul 17, 2012 6.220 6.220 6.000 6.000 6,545 -0.15(-2.44%)
Jul 16, 2012 6.179 6.179 6.000 6.150 6,660 -0.03(-0.49%)
Jul 13, 2012 6.010 6.180 6.000 6.180 18,713 +0.33(+5.64%)
Jul 12, 2012 5.630 6.000 5.123 5.850 43,469 +0.06(+1.04%)
Jul 11, 2012 5.260 5.790 5.190 5.790 13,679 +0.54(+10.29%)
Jul 10, 2012 5.190 5.250 5.190 5.250 1,100 +0.08(+1.55%)
Jul 09, 2012 4.791 5.260 4.791 5.170 5,224 +0.07(+1.37%)
Jul 06, 2012 4.940 5.100 4.800 5.100 3,251 +0.16(+3.24%)
Jul 05, 2012 4.930 5.090 4.810 4.940 3,955 +0.03(+0.61%)
Jul 02, 2012 4.910 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 29, 2012 4.720 5.100 4.710 5.000 3,579 -0.05(-0.99%)
Jun 28, 2012 4.990 5.050 4.780 5.050 3,683 +0.00(+0.00%)
Jun 27, 2012 4.800 5.100 4.760 5.050 6,249 +0.32(+6.77%)
Jun 26, 2012 4.660 4.780 4.660 4.730 6,579 +0.10(+2.16%)
Jun 25, 2012 4.740 4.800 4.500 4.630 7,534 -0.17(-3.54%)
Jun 22, 2012 4.650 4.800 4.650 4.800 14,680 +0.15(+3.23%)
Jun 21, 2012 4.800 5.089 4.650 4.650 8,854 -0.20(-4.12%)
Jun 20, 2012 4.500 4.850 4.500 4.850 3,416 +0.16(+3.41%)
Jun 19, 2012 4.500 4.690 4.450 4.690 3,857 +0.24(+5.39%)
Jun 18, 2012 4.540 4.680 4.450 4.450 7,584 -0.14(-3.05%)
Jun 15, 2012 4.610 4.610 4.380 4.590 1,273 +0.14(+3.15%)
Jun 14, 2012 4.560 4.748 4.450 4.450 300 -0.15(-3.26%)
Jun 13, 2012 4.690 4.690 4.420 4.600 8,130 -0.08(-1.71%)
Jun 12, 2012 4.820 4.820 4.610 4.680 3,677 -0.14(-2.90%)
Jun 11, 2012 4.870 4.870 4.610 4.820 8,060 -0.04(-0.82%)
Jun 08, 2012 4.860 4.860 4.860 4.860 500 +0.08(+1.67%)
Jun 07, 2012 4.900 5.029 4.670 4.780 3,861 -0.12(-2.45%)
Jun 06, 2012 4.790 4.900 4.790 4.900 7,045 +0.08(+1.66%)
Jun 05, 2012 4.500 4.820 4.300 4.820 13,193 +0.30(+6.64%)
Jun 04, 2012 4.720 4.859 4.510 4.520 6,887 -0.17(-3.62%)
Jun 01, 2012 4.790 4.850 4.640 4.690 4,723 -0.22(-4.48%)
May 31, 2012 4.700 4.910 4.700 4.910 5,825 +0.14(+2.94%)
May 30, 2012 4.770 4.810 4.560 4.770 6,207 +0.03(+0.63%)
May 29, 2012 4.490 4.770 4.260 4.740 8,418 +0.23(+5.10%)
May 25, 2012 4.880 4.910 4.210 4.510 32,128 -0.54(-10.69%)
May 24, 2012 5.010 5.050 4.950 5.050 10,485 +0.00(+0.00%)
May 23, 2012 5.090 5.147 4.933 5.050 6,703 -0.01(-0.20%)
May 22, 2012 4.850 5.220 4.800 5.060 11,721 +0.24(+4.98%)
May 21, 2012 4.900 5.000 4.820 4.820 27,490 -0.01(-0.21%)
May 18, 2012 4.830 4.830 4.830 4.830 100 +0.00(+0.00%)
May 17, 2012 4.980 5.040 4.801 4.830 11,800 -0.08(-1.63%)
May 16, 2012 5.050 5.050 4.900 4.910 12,000 -0.15(-2.96%)
May 15, 2012 5.070 5.070 4.790 5.060 7,860 -0.01(-0.20%)
May 14, 2012 5.110 5.180 5.050 5.070 108,094 -0.08(-1.55%)
May 11, 2012 5.100 5.160 5.060 5.150 63,794 +0.15(+3.00%)
May 10, 2012 5.040 5.089 5.000 5.000 3,241 -0.02(-0.40%)
May 09, 2012 4.998 5.050 4.950 5.020 39,892 +0.12(+2.45%)
May 08, 2012 4.900 5.000 4.900 4.900 4,545 -0.05(-1.11%)
May 07, 2012 4.920 4.960 4.900 4.955 3,170 +0.03(+0.51%)
May 04, 2012 4.960 4.960 4.880 4.930 4,202 +0.00(+0.00%)
May 03, 2012 4.940 4.960 4.900 4.930 13,257 +0.07(+1.44%)
May 02, 2012 4.800 4.860 4.750 4.860 3,107 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.