Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.49 12.25 11.29 12.00 842,518 +0.27(+2.30%)
Apr 29, 2020 11.15 11.93 10.94 11.73 661,586 +0.84(+7.71%)
Apr 28, 2020 11.58 11.58 10.87 10.89 345,043 -0.56(-4.89%)
Apr 27, 2020 10.71 11.62 10.65 11.45 724,332 +0.77(+7.21%)
Apr 24, 2020 10.66 10.80 10.47 10.68 351,900 +0.03(+0.28%)
Apr 23, 2020 10.87 11.01 10.62 10.65 545,974 -0.09(-0.84%)
Apr 22, 2020 11.05 11.11 10.45 10.74 636,828 -0.26(-2.36%)
Apr 21, 2020 10.66 11.09 10.50 11.00 679,163 +0.04(+0.36%)
Apr 20, 2020 10.84 11.08 10.68 10.96 783,527 +0.10(+0.92%)
Apr 17, 2020 10.78 10.91 10.32 10.86 803,500 +0.11(+1.02%)
Apr 16, 2020 10.19 10.78 10.19 10.75 968,453 +0.55(+5.39%)
Apr 15, 2020 10.25 10.38 9.940 10.20 794,584 -0.30(-2.86%)
Apr 14, 2020 9.750 10.78 9.280 10.50 1,127,355 +1.10(+11.70%)
Apr 13, 2020 9.410 9.570 8.910 9.400 557,843 +0.02(+0.21%)
Apr 09, 2020 8.930 9.385 8.660 9.380 453,700 +0.60(+6.83%)
Apr 08, 2020 8.750 8.850 8.460 8.780 457,554 +0.11(+1.27%)
Apr 07, 2020 8.960 8.990 8.180 8.670 539,026 -0.21(-2.36%)
Apr 06, 2020 8.800 8.900 8.500 8.880 459,282 +0.41(+4.84%)
Apr 03, 2020 8.560 8.850 8.300 8.470 596,200 -0.18(-2.08%)
Apr 02, 2020 8.850 9.450 8.330 8.650 1,088,606 +0.81(+10.33%)
Apr 01, 2020 8.250 8.310 7.750 7.840 476,760 -0.56(-6.67%)
Mar 31, 2020 8.000 8.400 7.670 8.400 865,544 +0.43(+5.40%)
Mar 30, 2020 7.170 7.995 7.020 7.970 696,475 +0.94(+13.37%)
Mar 27, 2020 6.770 7.200 6.570 7.030 563,600 +0.06(+0.86%)
Mar 26, 2020 6.770 7.130 6.760 6.970 392,320 +0.27(+4.03%)
Mar 25, 2020 6.880 7.060 6.600 6.700 578,154 -0.12(-1.76%)
Mar 24, 2020 7.010 7.260 6.510 6.820 538,782 +0.14(+2.10%)
Mar 23, 2020 7.510 7.510 6.510 6.680 534,437 -0.69(-9.36%)
Mar 20, 2020 7.470 7.820 7.180 7.370 852,900 -0.11(-1.47%)
Mar 19, 2020 7.300 8.230 7.070 7.480 1,016,826 +0.14(+1.91%)
Mar 18, 2020 7.040 7.490 6.790 7.340 755,550 -0.15(-2.00%)
Mar 17, 2020 6.520 7.500 6.240 7.490 1,187,297 +1.08(+16.85%)
Mar 16, 2020 6.020 6.520 5.850 6.410 1,251,454 +0.08(+1.26%)
Mar 13, 2020 5.890 6.330 5.510 6.330 1,141,300 +0.76(+13.64%)
Mar 12, 2020 6.190 6.190 5.530 5.570 847,553 -0.86(-13.37%)
Mar 11, 2020 6.680 6.800 6.420 6.430 789,014 -0.43(-6.27%)
Mar 10, 2020 7.770 7.790 6.610 6.860 1,209,543 -0.81(-10.56%)
Mar 09, 2020 7.780 7.840 7.300 7.670 1,015,738 -0.39(-4.84%)
Mar 06, 2020 8.160 8.210 7.860 8.060 857,300 -0.17(-2.07%)
Mar 05, 2020 8.530 8.560 7.980 8.230 937,505 -0.33(-3.86%)
Mar 04, 2020 8.100 8.610 7.870 8.560 848,382 +0.56(+7.00%)
Mar 03, 2020 8.330 8.330 7.750 8.000 871,994 -0.31(-3.73%)
Mar 02, 2020 8.310 8.840 8.115 8.310 1,248,913 +0.32(+4.01%)
Feb 28, 2020 9.350 9.530 7.870 7.990 2,048,700 -0.17(-2.08%)
Feb 27, 2020 8.210 8.390 7.560 8.160 2,069,537 +0.69(+9.24%)
Feb 26, 2020 7.560 7.560 7.250 7.470 492,754 +0.02(+0.27%)
Feb 25, 2020 7.830 7.830 7.350 7.450 610,603 -0.36(-4.61%)
Feb 24, 2020 7.550 8.050 7.460 7.810 715,916 +0.07(+0.90%)
Feb 21, 2020 7.840 7.940 7.580 7.740 479,200 -0.17(-2.15%)
Feb 20, 2020 8.130 8.260 7.750 7.910 348,436 -0.22(-2.71%)
Feb 19, 2020 7.770 8.234 7.770 8.130 744,333 +0.34(+4.36%)
Feb 18, 2020 7.900 7.990 7.773 7.790 420,010 -0.11(-1.39%)
Feb 14, 2020 8.060 8.180 7.812 7.900 582,300 -0.17(-2.11%)
Feb 13, 2020 8.230 8.300 8.020 8.070 279,222 -0.16(-1.94%)
Feb 12, 2020 8.200 8.390 8.120 8.230 527,845 +0.06(+0.73%)
Feb 11, 2020 8.120 8.360 7.830 8.170 595,591 +0.01(+0.12%)
Feb 10, 2020 7.810 8.305 7.620 8.160 711,689 +0.36(+4.62%)
Feb 07, 2020 8.600 9.000 7.790 7.800 896,700 -0.59(-7.03%)
Feb 06, 2020 8.680 8.780 8.340 8.390 427,199 -0.21(-2.44%)
Feb 05, 2020 8.330 8.790 8.330 8.600 688,604 +0.30(+3.61%)
Feb 04, 2020 8.840 8.900 8.280 8.300 826,762 -0.58(-6.53%)
Feb 03, 2020 9.800 9.960 8.850 8.880 605,802 -0.96(-9.76%)
Jan 31, 2020 10.17 10.24 9.589 9.840 548,900 -0.26(-2.57%)
Jan 30, 2020 10.38 10.54 10.07 10.10 533,364 -0.36(-3.44%)
Jan 29, 2020 10.53 10.67 9.856 10.46 608,184 +0.17(+1.65%)
Jan 28, 2020 11.72 11.74 9.760 10.29 1,174,012 -1.21(-10.52%)
Jan 27, 2020 10.97 13.31 10.76 11.50 3,490,805 +1.97(+20.67%)
Jan 24, 2020 9.620 9.690 9.450 9.530 167,600 -0.10(-0.99%)
Jan 23, 2020 9.750 9.830 9.520 9.625 276,760 -0.15(-1.58%)
Jan 22, 2020 9.700 9.840 9.640 9.780 291,086 +0.07(+0.72%)
Jan 21, 2020 9.850 9.880 9.630 9.710 341,580 -0.18(-1.82%)
Jan 17, 2020 10.06 10.06 9.800 9.890 162,500 -0.11(-1.10%)
Jan 16, 2020 9.960 10.15 9.880 10.00 254,739 +0.10(+1.01%)
Jan 15, 2020 9.870 9.970 9.810 9.900 270,147 +0.03(+0.30%)
Jan 14, 2020 9.660 10.00 9.650 9.870 338,318 +0.17(+1.75%)
Jan 13, 2020 9.830 9.890 9.650 9.700 352,749 -0.13(-1.32%)
Jan 10, 2020 9.780 9.870 9.735 9.830 263,600 +0.06(+0.61%)
Jan 09, 2020 9.800 9.930 9.745 9.770 305,664 -0.04(-0.36%)
Jan 08, 2020 9.810 9.930 9.730 9.805 258,805 +0.00(+0.00%)
Jan 07, 2020 9.680 9.850 9.570 9.805 367,371 +0.11(+1.08%)
Jan 06, 2020 9.530 9.790 9.440 9.700 247,441 +0.08(+0.83%)
Jan 03, 2020 9.520 9.710 9.390 9.620 281,600 +0.01(+0.10%)
Jan 02, 2020 9.810 9.840 9.350 9.610 288,259 -0.16(-1.64%)
Dec 31, 2019 9.580 9.800 9.580 9.770 214,100 +0.13(+1.35%)
Dec 30, 2019 9.690 9.750 9.530 9.640 222,715 -0.01(-0.10%)
Dec 27, 2019 9.800 9.870 9.650 9.650 177,900 -0.15(-1.53%)
Dec 26, 2019 10.07 10.09 9.760 9.800 194,765 -0.25(-2.49%)
Dec 24, 2019 10.19 10.19 10.00 10.05 99,900 -0.09(-0.89%)
Dec 23, 2019 10.11 10.19 9.970 10.14 243,971 +0.05(+0.50%)
Dec 20, 2019 10.08 10.11 9.930 10.09 1,996,300 +0.02(+0.20%)
Dec 19, 2019 9.990 10.08 9.910 10.07 417,411 +0.09(+0.90%)
Dec 18, 2019 9.740 9.990 9.680 9.980 312,122 +0.24(+2.41%)
Dec 17, 2019 9.490 9.760 9.325 9.745 683,747 +0.27(+2.85%)
Dec 16, 2019 9.710 9.790 9.440 9.475 625,259 -0.19(-1.92%)
Dec 13, 2019 9.700 9.720 9.490 9.660 353,600 -0.12(-1.23%)
Dec 12, 2019 9.330 9.800 9.280 9.780 511,323 +0.55(+5.96%)
Dec 11, 2019 9.220 9.350 9.150 9.230 421,116 +0.04(+0.44%)
Dec 10, 2019 9.380 9.400 9.125 9.190 394,938 -0.18(-1.87%)
Dec 09, 2019 9.250 9.490 9.240 9.365 755,517 +0.11(+1.13%)
Dec 06, 2019 9.150 9.280 9.080 9.260 551,000 +0.17(+1.87%)
Dec 05, 2019 9.080 9.250 9.043 9.090 483,170 +0.00(+0.00%)
Dec 04, 2019 9.200 9.261 9.040 9.090 296,786 -0.05(-0.55%)
Dec 03, 2019 9.050 9.215 8.995 9.140 663,327 +0.06(+0.66%)
Dec 02, 2019 9.180 9.250 9.015 9.080 596,248 -0.07(-0.77%)
Nov 29, 2019 9.150 9.250 9.110 9.150 178,500 -0.04(-0.44%)
Nov 27, 2019 9.030 9.270 9.010 9.190 258,000 +0.21(+2.34%)
Nov 26, 2019 9.040 9.120 8.928 8.980 748,236 -0.06(-0.66%)
Nov 25, 2019 8.830 9.120 8.830 9.040 272,598 +0.20(+2.32%)
Nov 22, 2019 8.800 8.910 8.700 8.835 316,600 +0.05(+0.51%)
Nov 21, 2019 8.800 8.940 8.660 8.790 378,569 +0.03(+0.34%)
Nov 20, 2019 8.740 8.910 8.660 8.760 681,763 +0.01(+0.11%)
Nov 19, 2019 8.700 8.920 8.510 8.750 572,216 -0.01(-0.11%)
Nov 18, 2019 8.560 9.080 8.560 8.760 489,777 +0.12(+1.39%)
Nov 15, 2019 8.610 8.860 8.500 8.640 515,200 +0.08(+0.93%)
Nov 14, 2019 8.550 8.780 8.340 8.560 1,093,357 +0.05(+0.65%)
Nov 13, 2019 8.150 8.560 8.060 8.505 455,734 +0.36(+4.36%)
Nov 12, 2019 8.140 8.260 7.990 8.150 518,530 +0.20(+2.52%)
Nov 11, 2019 7.780 7.970 7.650 7.950 343,628 +0.05(+0.63%)
Nov 08, 2019 8.170 8.250 7.625 7.900 470,900 -0.35(-4.24%)
Nov 07, 2019 9.650 9.900 8.000 8.250 790,492 -1.60(-16.24%)
Nov 06, 2019 9.990 10.12 9.810 9.850 179,589 -0.25(-2.48%)
Nov 05, 2019 10.19 10.25 10.04 10.10 448,891 -0.01(-0.10%)
Nov 04, 2019 10.04 10.24 9.900 10.11 253,150 +0.05(+0.50%)
Nov 01, 2019 9.820 10.12 9.770 10.06 471,600 +0.27(+2.76%)
Oct 31, 2019 9.780 9.880 9.720 9.790 358,141 +0.05(+0.51%)
Oct 30, 2019 9.840 9.890 9.720 9.740 308,867 -0.11(-1.12%)
Oct 29, 2019 9.930 10.01 9.830 9.850 362,056 -0.08(-0.81%)
Oct 28, 2019 9.900 10.00 9.850 9.930 215,607 +0.02(+0.20%)
Oct 25, 2019 9.860 10.07 9.816 9.910 167,200 +0.04(+0.41%)
Oct 24, 2019 10.05 10.05 9.860 9.870 230,202 -0.18(-1.79%)
Oct 23, 2019 10.01 10.10 9.950 10.05 253,566 +0.05(+0.50%)
Oct 22, 2019 9.980 10.06 9.850 10.00 236,962 +0.02(+0.20%)
Oct 21, 2019 10.07 10.15 9.940 9.980 301,791 -0.05(-0.50%)
Oct 18, 2019 9.960 10.11 9.930 10.03 263,500 +0.04(+0.40%)
Oct 17, 2019 9.990 10.06 9.850 9.990 236,724 +0.04(+0.40%)
Oct 16, 2019 9.910 10.13 9.880 9.950 330,711 +0.04(+0.40%)
Oct 15, 2019 9.440 10.02 9.400 9.910 792,324 +0.46(+4.87%)
Oct 14, 2019 8.930 9.460 8.820 9.450 262,408 +0.50(+5.59%)
Oct 11, 2019 8.830 9.150 8.830 8.950 436,000 +0.13(+1.47%)
Oct 10, 2019 9.050 9.100 8.820 8.820 177,069 -0.22(-2.43%)
Oct 09, 2019 9.270 9.400 9.010 9.040 204,833 -0.19(-2.06%)
Oct 08, 2019 9.280 9.410 9.120 9.230 386,890 -0.13(-1.39%)
Oct 07, 2019 9.370 9.460 9.230 9.360 170,123 -0.04(-0.43%)
Oct 04, 2019 9.320 9.570 9.300 9.400 140,400 +0.09(+0.97%)
Oct 03, 2019 9.310 9.390 9.200 9.310 689,649 -0.05(-0.53%)
Oct 02, 2019 9.210 9.430 9.210 9.360 263,373 +0.11(+1.19%)
Oct 01, 2019 9.520 9.820 9.230 9.250 478,029 -0.24(-2.53%)
Sep 30, 2019 9.520 9.620 9.210 9.490 278,320 +0.01(+0.05%)
Sep 27, 2019 9.900 10.01 9.470 9.485 260,500 -0.46(-4.58%)
Sep 26, 2019 9.730 10.00 9.700 9.940 266,486 +0.19(+1.95%)
Sep 25, 2019 10.01 10.19 9.720 9.750 191,836 -0.29(-2.84%)
Sep 24, 2019 9.990 10.07 9.830 10.04 402,937 +0.07(+0.70%)
Sep 23, 2019 9.810 9.987 9.705 9.965 252,432 +0.10(+0.96%)
Sep 20, 2019 9.550 9.940 9.540 9.870 762,500 +0.34(+3.57%)
Sep 19, 2019 9.650 9.700 9.490 9.530 178,842 -0.13(-1.35%)
Sep 18, 2019 9.950 9.990 9.610 9.660 208,859 -0.29(-2.91%)
Sep 17, 2019 9.980 10.02 9.890 9.950 139,518 -0.04(-0.40%)
Sep 16, 2019 9.840 10.03 9.820 9.990 210,487 +0.12(+1.22%)
Sep 13, 2019 9.850 10.00 9.740 9.870 245,800 +0.05(+0.51%)
Sep 12, 2019 9.900 9.940 9.720 9.820 262,546 -0.04(-0.41%)
Sep 11, 2019 9.780 10.00 9.650 9.860 515,249 +0.10(+1.02%)
Sep 10, 2019 9.500 9.980 9.450 9.760 287,848 +0.26(+2.74%)
Sep 09, 2019 9.390 9.520 9.280 9.500 163,798 +0.13(+1.39%)
Sep 06, 2019 9.440 9.540 9.310 9.370 127,600 -0.04(-0.43%)
Sep 05, 2019 9.390 9.540 9.330 9.410 229,782 +0.11(+1.18%)
Sep 04, 2019 9.340 9.510 9.080 9.300 170,765 +0.03(+0.32%)
Sep 03, 2019 9.200 9.310 8.960 9.270 346,796 +0.04(+0.43%)
Aug 30, 2019 9.370 9.470 9.150 9.230 199,300 -0.15(-1.60%)
Aug 29, 2019 9.360 9.470 9.290 9.380 116,333 +0.13(+1.41%)
Aug 28, 2019 9.170 9.560 9.030 9.250 148,078 +0.08(+0.87%)
Aug 27, 2019 9.270 9.320 9.030 9.170 216,618 -0.06(-0.65%)
Aug 26, 2019 9.270 9.360 9.110 9.230 226,554 +0.00(+0.00%)
Aug 23, 2019 9.600 9.600 9.190 9.230 236,100 -0.38(-3.95%)
Aug 22, 2019 9.860 9.890 9.610 9.610 124,902 -0.21(-2.14%)
Aug 21, 2019 9.780 9.930 9.700 9.820 194,606 +0.11(+1.13%)
Aug 20, 2019 10.09 10.09 9.700 9.710 200,109 -0.37(-3.67%)
Aug 19, 2019 10.24 10.26 10.07 10.08 221,846 -0.03(-0.30%)
Aug 16, 2019 10.09 10.16 9.910 10.11 309,700 +0.11(+1.10%)
Aug 15, 2019 10.16 10.28 9.960 10.00 224,184 -0.23(-2.25%)
Aug 14, 2019 10.64 10.72 10.20 10.23 260,157 -0.47(-4.39%)
Aug 13, 2019 10.73 10.95 10.67 10.70 168,976 -0.06(-0.56%)
Aug 12, 2019 11.02 11.12 10.76 10.76 131,290 -0.28(-2.54%)
Aug 09, 2019 11.14 11.24 10.92 11.04 324,700 -0.08(-0.72%)
Aug 08, 2019 10.78 11.13 10.77 11.12 370,942 +0.38(+3.54%)
Aug 07, 2019 11.00 11.01 10.71 10.74 287,122 -0.31(-2.81%)
Aug 06, 2019 11.05 11.18 10.93 11.05 297,633 +0.00(+0.00%)
Aug 05, 2019 11.66 11.74 10.87 11.05 317,323 -0.76(-6.44%)
Aug 02, 2019 11.94 12.03 11.70 11.81 153,800 -0.20(-1.67%)
Aug 01, 2019 11.90 12.18 11.85 12.01 360,256 +0.06(+0.50%)
Jul 31, 2019 11.87 12.18 11.63 11.95 554,528 -0.03(-0.25%)
Jul 30, 2019 11.96 12.39 11.41 11.98 624,784 +0.53(+4.63%)
Jul 29, 2019 11.35 11.60 11.35 11.45 353,098 +0.11(+0.97%)
Jul 26, 2019 11.44 11.56 11.26 11.34 273,500 -0.08(-0.70%)
Jul 25, 2019 11.55 11.71 11.37 11.42 289,572 -0.10(-0.87%)
Jul 24, 2019 11.64 11.84 11.34 11.52 564,826 -0.14(-1.20%)
Jul 23, 2019 11.55 11.81 11.50 11.66 248,181 +0.14(+1.22%)
Jul 22, 2019 11.55 11.62 11.42 11.52 194,002 -0.06(-0.52%)
Jul 19, 2019 11.52 11.74 11.45 11.58 237,000 +0.01(+0.09%)
Jul 18, 2019 11.43 11.60 11.42 11.57 144,970 +0.05(+0.43%)
Jul 17, 2019 11.44 11.56 11.34 11.52 143,260 +0.05(+0.44%)
Jul 16, 2019 11.24 11.55 11.21 11.47 244,381 +0.26(+2.32%)
Jul 15, 2019 11.41 11.42 11.18 11.21 221,873 -0.26(-2.27%)
Jul 12, 2019 11.37 11.52 11.26 11.47 202,000 +0.08(+0.70%)
Jul 11, 2019 11.71 11.71 11.37 11.39 267,145 -0.29(-2.48%)
Jul 10, 2019 11.57 11.76 11.55 11.68 248,874 +0.11(+0.95%)
Jul 09, 2019 11.69 11.75 11.55 11.57 318,887 -0.17(-1.45%)
Jul 08, 2019 11.92 11.92 11.67 11.74 148,496 -0.15(-1.26%)
Jul 05, 2019 11.78 11.90 11.67 11.89 144,900 +0.06(+0.51%)
Jul 03, 2019 11.83 11.88 11.70 11.83 107,000 +0.07(+0.60%)
Jul 02, 2019 11.80 11.80 11.61 11.76 228,218 -0.02(-0.17%)
Jul 01, 2019 11.95 12.09 11.69 11.78 313,844 -0.10(-0.84%)
Jun 28, 2019 11.69 11.89 11.65 11.88 1,545,000 +0.19(+1.63%)
Jun 27, 2019 11.31 11.69 11.30 11.69 289,323 +0.38(+3.36%)
Jun 26, 2019 11.37 11.41 11.14 11.31 264,116 -0.08(-0.70%)
Jun 25, 2019 11.42 11.54 11.30 11.39 588,903 -0.04(-0.35%)
Jun 24, 2019 11.51 11.57 11.40 11.43 165,478 -0.08(-0.70%)
Jun 21, 2019 11.66 11.71 11.48 11.51 409,900 -0.18(-1.54%)
Jun 20, 2019 11.78 11.96 11.68 11.69 136,647 -0.06(-0.51%)
Jun 19, 2019 11.79 11.92 11.59 11.75 729,576 -0.04(-0.34%)
Jun 18, 2019 11.73 11.93 11.70 11.79 230,301 +0.08(+0.68%)
Jun 17, 2019 11.71 11.76 11.57 11.71 214,647 +0.02(+0.17%)
Jun 14, 2019 11.58 11.87 11.52 11.69 324,200 +0.13(+1.12%)
Jun 13, 2019 11.57 11.69 11.52 11.56 194,569 -0.01(-0.09%)
Jun 12, 2019 11.36 11.62 11.33 11.57 127,806 +0.16(+1.40%)
Jun 11, 2019 11.57 11.69 11.39 11.41 361,562 -0.13(-1.13%)
Jun 10, 2019 11.32 11.55 11.28 11.54 222,081 +0.23(+2.03%)
Jun 07, 2019 11.27 11.42 11.25 11.31 251,000 +0.08(+0.71%)
Jun 06, 2019 11.32 11.38 11.20 11.23 239,757 -0.14(-1.23%)
Jun 05, 2019 11.43 11.49 11.31 11.37 190,405 -0.02(-0.18%)
Jun 04, 2019 11.35 11.51 11.30 11.39 226,661 +0.09(+0.80%)
Jun 03, 2019 11.18 11.45 11.18 11.30 487,583 +0.00(+0.00%)
May 31, 2019 11.21 11.38 11.12 11.30 376,600 +0.02(+0.18%)
May 30, 2019 11.38 11.41 11.18 11.28 278,740 -0.07(-0.62%)
May 29, 2019 11.19 11.38 11.12 11.35 246,652 +0.13(+1.16%)
May 28, 2019 11.17 11.39 11.14 11.22 200,288 +0.00(+0.00%)
May 24, 2019 11.46 11.60 11.18 11.22 172,700 -0.18(-1.58%)
May 23, 2019 11.26 11.54 11.17 11.40 374,719 +0.12(+1.06%)
May 22, 2019 11.22 11.35 11.16 11.28 314,688 -0.02(-0.18%)
May 21, 2019 11.27 11.56 11.15 11.30 454,891 +0.04(+0.36%)
May 20, 2019 10.81 11.27 10.77 11.26 456,723 +0.38(+3.49%)
May 17, 2019 11.02 11.15 10.81 10.88 423,700 -0.21(-1.89%)
May 16, 2019 11.22 11.47 11.07 11.09 511,259 -0.13(-1.16%)
May 15, 2019 11.28 11.40 11.03 11.22 386,996 -0.10(-0.88%)
May 14, 2019 11.42 11.57 11.30 11.32 420,001 -0.06(-0.53%)
May 13, 2019 11.47 11.57 11.29 11.38 330,094 -0.19(-1.64%)
May 10, 2019 11.65 11.67 11.32 11.57 486,400 -0.11(-0.94%)
May 09, 2019 11.38 11.77 11.29 11.68 518,444 +0.27(+2.37%)
May 08, 2019 11.34 11.54 11.30 11.41 532,084 +0.07(+0.62%)
May 07, 2019 11.79 11.99 11.25 11.34 319,426 -0.68(-5.66%)
May 06, 2019 11.51 12.10 11.43 12.02 573,091 +0.51(+4.43%)
May 03, 2019 12.03 12.23 11.18 11.51 1,170,200 -0.48(-4.00%)
May 02, 2019 11.80 12.22 11.80 11.99 652,892 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.