Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.593 5.593 5.549 5.588 78,299 +0.02(+0.35%)
Apr 27, 2017 5.612 5.631 5.554 5.568 100,608 -0.04(-0.79%)
Apr 26, 2017 5.544 5.642 5.544 5.612 81,281 +0.04(+0.70%)
Apr 25, 2017 5.657 5.661 5.504 5.573 198,119 -0.08(-1.39%)
Apr 24, 2017 5.691 5.706 5.617 5.652 88,863 -0.02(-0.43%)
Apr 21, 2017 5.715 5.715 5.657 5.676 121,972 -0.01(-0.26%)
Apr 20, 2017 5.706 5.725 5.666 5.691 96,609 -0.00(-0.09%)
Apr 19, 2017 5.750 5.750 5.666 5.696 114,039 -0.00(-0.09%)
Apr 18, 2017 5.652 5.715 5.633 5.701 194,162 +0.04(+0.77%)
Apr 17, 2017 5.642 5.657 5.613 5.657 138,441 +0.04(+0.69%)
Apr 13, 2017 5.594 5.652 5.550 5.618 207,291 +0.03(+0.61%)
Apr 12, 2017 5.496 5.584 5.496 5.584 131,060 +0.08(+1.41%)
Apr 11, 2017 5.462 5.538 5.462 5.506 124,044 +0.03(+0.62%)
Apr 10, 2017 5.448 5.492 5.438 5.472 107,274 +0.02(+0.45%)
Apr 07, 2017 5.433 5.457 5.389 5.448 77,188 +0.00(+0.09%)
Apr 06, 2017 5.428 5.448 5.394 5.443 75,204 +0.02(+0.36%)
Apr 05, 2017 5.409 5.448 5.402 5.423 119,420 +0.03(+0.54%)
Apr 04, 2017 5.419 5.457 5.380 5.394 87,784 -0.01(-0.18%)
Apr 03, 2017 5.389 5.414 5.370 5.404 50,726 -0.01(-0.18%)
Mar 31, 2017 5.385 5.423 5.351 5.414 134,194 +0.03(+0.54%)
Mar 30, 2017 5.346 5.409 5.331 5.385 99,424 +0.07(+1.28%)
Mar 29, 2017 5.263 5.355 5.263 5.316 101,865 +0.04(+0.83%)
Mar 28, 2017 5.326 5.365 5.263 5.273 109,075 -0.04(-0.82%)
Mar 27, 2017 5.273 5.321 5.258 5.316 74,312 +0.04(+0.74%)
Mar 24, 2017 5.253 5.297 5.248 5.278 92,438 +0.03(+0.65%)
Mar 23, 2017 5.166 5.278 5.166 5.243 136,928 +0.09(+1.79%)
Mar 22, 2017 5.175 5.175 5.116 5.151 111,277 -0.03(-0.56%)
Mar 21, 2017 5.253 5.253 5.156 5.180 89,445 -0.07(-1.30%)
Mar 20, 2017 5.180 5.268 5.175 5.248 88,913 +0.09(+1.70%)
Mar 17, 2017 5.132 5.248 5.132 5.161 119,471 +0.05(+0.95%)
Mar 16, 2017 5.146 5.200 5.065 5.112 138,655 +0.00(+0.10%)
Mar 15, 2017 5.049 5.136 4.999 5.107 186,584 +0.07(+1.44%)
Mar 14, 2017 5.078 5.107 4.987 5.035 156,338 -0.02(-0.38%)
Mar 13, 2017 4.987 5.098 4.987 5.054 194,068 +0.08(+1.55%)
Mar 10, 2017 4.890 5.016 4.890 4.977 178,915 +0.09(+1.87%)
Mar 09, 2017 4.910 4.987 4.852 4.886 349,419 +0.05(+1.10%)
Mar 08, 2017 5.310 5.310 4.833 4.833 962,542 -0.54(-10.04%)
Mar 07, 2017 5.401 5.401 5.348 5.372 117,772 -0.06(-1.06%)
Mar 06, 2017 5.430 5.444 5.372 5.430 91,677 -0.01(-0.27%)
Mar 03, 2017 5.435 5.445 5.396 5.445 109,792 +0.01(+0.27%)
Mar 02, 2017 5.377 5.468 5.377 5.430 126,645 +0.03(+0.63%)
Mar 01, 2017 5.498 5.541 5.396 5.396 212,079 -0.10(-1.75%)
Feb 28, 2017 5.502 5.555 5.425 5.493 125,511 -0.02(-0.35%)
Feb 27, 2017 5.594 5.594 5.498 5.512 105,940 -0.06(-1.04%)
Feb 24, 2017 5.502 5.583 5.502 5.570 100,927 +0.06(+1.05%)
Feb 23, 2017 5.512 5.536 5.483 5.512 101,426 +0.02(+0.44%)
Feb 22, 2017 5.493 5.493 5.454 5.488 107,965 -0.01(-0.26%)
Feb 21, 2017 5.551 5.565 5.476 5.502 252,453 -0.06(-1.13%)
Feb 17, 2017 5.565 5.565 5.565 0 +0.00(+0.00%)
Feb 16, 2017 5.575 5.598 5.541 5.565 242,156 +0.00(+0.00%)
Feb 15, 2017 5.584 5.613 5.541 5.565 131,166 -0.01(-0.17%)
Feb 14, 2017 5.551 5.613 5.551 5.575 127,810 +0.00(+0.00%)
Feb 13, 2017 5.584 5.589 5.520 5.575 143,120 +0.01(+0.26%)
Feb 10, 2017 5.522 5.570 5.522 5.560 95,900 +0.04(+0.69%)
Feb 09, 2017 5.560 5.570 5.522 5.522 74,204 -0.04(-0.69%)
Feb 08, 2017 5.565 5.583 5.531 5.560 107,567 +0.00(+0.00%)
Feb 07, 2017 5.536 5.565 5.507 5.560 72,190 +0.05(+0.87%)
Feb 06, 2017 5.455 5.536 5.422 5.512 128,099 +0.03(+0.52%)
Feb 03, 2017 5.398 5.512 5.374 5.484 223,361 +0.12(+2.23%)
Feb 02, 2017 5.345 5.374 5.328 5.364 87,172 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.