Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.9050 +0.0150 (+1.69%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9726	0.9899	0.9726	0.9840	18,668	+0.02(+2.09%)
Apr 29, 2024	0.9500	0.9639	0.9254	0.9639	50,208	+0.02(+1.94%)
Apr 26, 2024	0.9237	0.9500	0.9200	0.9456	4,955	-0.00(-0.46%)
Apr 25, 2024	0.9300	0.9500	0.9100	0.9500	906	+0.02(+2.10%)
Apr 24, 2024	0.9300	0.9400	0.9300	0.9305	1,315	+0.00(+0.16%)
Apr 23, 2024	0.9200	0.9300	0.8600	0.9290	23,333	+0.06(+6.66%)
Apr 22, 2024	0.8900	0.9200	0.8710	0.8710	11,202	-0.02(-2.13%)
Apr 19, 2024	0.8800	0.9100	0.8400	0.8900	23,019	+0.03(+3.49%)
Apr 18, 2024	0.9400	0.9700	0.8501	0.8600	140,149	-0.08(-8.51%)
Apr 17, 2024	0.9498	0.9500	0.9350	0.9400	19,055	+0.00(+0.51%)
Apr 16, 2024	0.9500	0.9645	0.9350	0.9352	19,616	-0.04(-3.98%)
Apr 15, 2024	0.9600	0.9748	0.9546	0.9740	14,571	+0.02(+2.62%)
Apr 12, 2024	0.9600	0.9900	0.9300	0.9491	118,540	-0.04(-3.94%)
Apr 11, 2024	0.9400	0.9900	0.9400	0.9880	70,631	+0.03(+2.92%)
Apr 10, 2024	0.9850	0.9900	0.9507	0.9600	41,054	-0.03(-3.03%)
Apr 09, 2024	0.9850	0.9900	0.9801	0.9900	5,391	+0.00(+0.00%)
Apr 08, 2024	0.9900	1.020	0.9800	0.9900	43,774	-0.01(-0.99%)
Apr 05, 2024	0.9750	1.010	0.9750	0.9999	22,816	+0.02(+2.55%)
Apr 04, 2024	0.9675	0.9839	0.9600	0.9750	13,337	+0.02(+1.57%)
Apr 03, 2024	0.9600	0.9850	0.9500	0.9599	55,200	-0.01(-1.01%)
Apr 02, 2024	0.9900	0.9900	0.9500	0.9697	8,640	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices