Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,005.20
+0.09 (+0.01%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1029
1035
1009
1013
528,904
-23.78(-2.29%)
Apr 29, 2024
1040
1041
1027
1037
299,074
-6.89(-0.66%)
Apr 26, 2024
1046
1056
1041
1044
335,740
-10.20(-0.97%)
Apr 25, 2024
1020
1067
1006
1054
917,938
-38.57(-3.53%)
Apr 24, 2024
1086
1099
1079
1093
461,558
+0.35(+0.03%)
Apr 23, 2024
1101
1101
1086
1092
331,216
+0.89(+0.08%)
Apr 22, 2024
1100
1103
1081
1091
343,098
+0.52(+0.05%)
Apr 19, 2024
1103
1105
1081
1091
316,382
-10.12(-0.92%)
Apr 18, 2024
1105
1112
1095
1101
284,264
+6.26(+0.57%)
Apr 17, 2024
1103
1103
1091
1095
328,058
+5.29(+0.49%)
Apr 16, 2024
1073
1095
1073
1090
539,394
+20.24(+1.89%)
Apr 15, 2024
1094
1094
1069
1069
324,873
-7.22(-0.67%)
Apr 12, 2024
1077
1082
1072
1076
263,187
-6.51(-0.60%)
Apr 11, 2024
1095
1095
1077
1083
299,608
-10.10(-0.92%)
Apr 10, 2024
1091
1097
1087
1093
221,257
-2.64(-0.24%)
Apr 09, 2024
1114
1118
1089
1096
290,107
-11.50(-1.04%)
Apr 08, 2024
1118
1120
1106
1107
246,882
-10.32(-0.92%)
Apr 05, 2024
1103
1121
1103
1118
280,132
+17.93(+1.63%)
Apr 04, 2024
1134
1134
1099
1100
307,952
-33.32(-2.94%)
Apr 03, 2024
1140
1149
1132
1133
281,806
-7.26(-0.64%)
Apr 02, 2024
1135
1142
1131
1140
325,578
+9.93(+0.88%)
Apr 01, 2024
1128
1134
1122
1130
236,819
+1.40(+0.12%)
Mar 28, 2024
1141
1143
1126
1129
292,988
-6.64(-0.58%)
Mar 27, 2024
1144
1144
1123
1136
369,084
+0.74(+0.07%)
Mar 26, 2024
1131
1141
1124
1135
353,030
-2.29(-0.20%)
Mar 25, 2024
1165
1165
1136
1137
350,193
-30.46(-2.61%)
Mar 22, 2024
1163
1169
1156
1168
273,592
+4.59(+0.39%)
Mar 21, 2024
1150
1169
1144
1163
427,743
+17.65(+1.54%)
Mar 20, 2024
1141
1146
1136
1145
297,077
+10.66(+0.94%)
Mar 19, 2024
1122
1136
1122
1135
263,938
+20.80(+1.87%)
Mar 18, 2024
1123
1125
1112
1114
325,431
+0.65(+0.06%)
Mar 15, 2024
1113
1122
1110
1113
533,789
-3.72(-0.33%)
Mar 14, 2024
1105
1118
1101
1117
374,452
+15.50(+1.41%)
Mar 13, 2024
1094
1105
1088
1101
268,124
+6.80(+0.62%)
Mar 12, 2024
1086
1098
1085
1095
309,289
+8.47(+0.78%)
Mar 11, 2024
1089
1089
1072
1086
229,534
+1.93(+0.18%)
Mar 08, 2024
1084
1095
1079
1084
316,670
-5.23(-0.48%)
Mar 07, 2024
1090
1097
1086
1089
264,265
+7.78(+0.72%)
Mar 06, 2024
1080
1090
1075
1082
333,946
+1.98(+0.18%)
Mar 05, 2024
1082
1085
1077
1080
310,559
+1.69(+0.16%)
Mar 04, 2024
1088
1091
1073
1078
321,597
-7.47(-0.69%)
Mar 01, 2024
1086
1091
1082
1085
233,550
-1.97(-0.18%)
Feb 29, 2024
1099
1099
1078
1087
422,869
-5.54(-0.51%)
Feb 28, 2024
1080
1094
1075
1093
336,726
+11.21(+1.04%)
Feb 27, 2024
1069
1084
1059
1082
354,776
+19.68(+1.85%)
Feb 26, 2024
1059
1069
1056
1062
338,575
+4.05(+0.38%)
Feb 23, 2024
1054
1066
1054
1058
223,840
+3.21(+0.30%)
Feb 22, 2024
1043
1059
1043
1055
305,682
+15.04(+1.45%)
Feb 21, 2024
1039
1048
1033
1040
259,912
+4.14(+0.40%)
Feb 20, 2024
1051
1056
1033
1036
413,698
-15.42(-1.47%)
Feb 16, 2024
1055
1061
1042
1051
443,135
+3.15(+0.30%)
Feb 15, 2024
1051
1057
1037
1048
406,179
-1.40(-0.13%)
Feb 14, 2024
1035
1051
1035
1049
515,193
+10.04(+0.97%)
Feb 13, 2024
1025
1042
1025
1039
487,464
+12.87(+1.25%)
Feb 12, 2024
1026
1027
1017
1026
408,134
+0.57(+0.06%)
Feb 09, 2024
1026
1041
1022
1026
553,829
+4.99(+0.49%)
Feb 08, 2024
1010
1069
1009
1021
810,162
-46.19(-4.33%)
Feb 07, 2024
1056
1074
1050
1067
604,930
+15.16(+1.44%)
Feb 06, 2024
1055
1056
1046
1052
292,004
-3.76(-0.36%)
Feb 05, 2024
1044
1057
1041
1056
342,596
+8.31(+0.79%)
Feb 02, 2024
1037
1055
1035
1047
314,719
+5.56(+0.53%)
Feb 01, 2024
1031
1042
1021
1042
277,986
+18.70(+1.83%)
Jan 31, 2024
1037
1046
1022
1023
330,865
-18.07(-1.74%)
Jan 30, 2024
1030
1048
1027
1041
256,809
+11.11(+1.08%)
Jan 29, 2024
1024
1033
1017
1030
255,885
+7.50(+0.73%)
Jan 26, 2024
1026
1029
1018
1023
268,003
-1.53(-0.15%)
Jan 25, 2024
1024
1024
1014
1024
340,191
+5.59(+0.55%)
Jan 24, 2024
1026
1026
1010
1018
370,810
-6.87(-0.67%)
Jan 23, 2024
1038
1040
1011
1025
474,328
-10.62(-1.03%)
Jan 22, 2024
1029
1039
1016
1036
362,163
+7.84(+0.76%)
Jan 19, 2024
1016
1037
1015
1028
679,795
+12.57(+1.24%)
Jan 18, 2024
987.08
1016
987.08
1016
516,775
+23.37(+2.36%)
Jan 17, 2024
991.14
1004
983.98
992.16
511,866
+1.91(+0.19%)
Jan 16, 2024
956.99
996.83
956.49
990.25
581,516
+37.19(+3.90%)
Jan 12, 2024
948.38
957.90
941.06
953.06
334,315
+8.45(+0.89%)
Jan 11, 2024
937.61
947.17
935.75
944.61
330,930
+8.06(+0.86%)
Jan 10, 2024
927.46
937.81
927.46
936.55
404,171
+8.65(+0.93%)
Jan 09, 2024
924.38
929.14
921.25
927.90
380,015
-0.04(-0.00%)
Jan 08, 2024
926.59
933.62
914.50
927.94
611,746
+2.54(+0.27%)
Jan 05, 2024
935.00
937.80
924.40
925.40
468,029
-10.40(-1.11%)
Jan 04, 2024
945.50
951.26
935.08
935.80
372,905
-7.91(-0.84%)
Jan 03, 2024
952.10
958.54
941.38
943.71
465,710
-1.27(-0.13%)
Jan 02, 2024
948.89
965.68
943.33
944.98
399,095
-5.10(-0.54%)
Dec 29, 2023
944.49
950.83
941.30
950.08
350,012
+8.87(+0.94%)
Dec 28, 2023
945.69
945.84
939.36
941.21
232,883
-1.34(-0.14%)
Dec 27, 2023
940.00
943.84
936.09
942.55
203,545
+0.49(+0.05%)
Dec 26, 2023
950.68
952.89
940.42
942.06
258,434
-10.00(-1.05%)
Dec 22, 2023
957.55
962.56
951.32
952.06
335,172
-5.49(-0.57%)
Dec 21, 2023
953.82
962.14
952.85
957.55
243,310
+7.30(+0.77%)
Dec 20, 2023
963.00
969.09
950.00
950.25
299,567
-14.01(-1.45%)
Dec 19, 2023
963.78
966.66
958.69
964.26
292,755
+4.13(+0.43%)
Dec 18, 2023
952.98
964.26
952.98
960.13
406,690
+8.56(+0.90%)
Dec 15, 2023
948.70
952.39
936.06
951.57
944,911
+0.45(+0.05%)
Dec 14, 2023
983.72
983.72
945.53
951.12
612,699
-32.29(-3.28%)
Dec 13, 2023
976.55
988.00
974.02
983.41
366,233
+10.62(+1.09%)
Dec 12, 2023
971.82
973.22
967.08
972.79
281,746
+7.27(+0.75%)
Dec 11, 2023
955.03
969.62
953.30
965.52
355,718
+19.64(+2.08%)
Dec 08, 2023
952.99
957.98
941.93
945.88
422,768
-7.83(-0.82%)
Dec 07, 2023
988.00
988.00
953.14
953.71
591,178
-31.49(-3.20%)
Dec 06, 2023
982.35
986.79
979.01
985.20
373,381
+7.23(+0.74%)
Dec 05, 2023
982.08
982.22
970.60
977.97
322,885
-5.25(-0.53%)
Dec 04, 2023
978.48
988.16
970.55
983.22
470,040
+2.70(+0.28%)
Dec 01, 2023
984.50
988.81
978.28
980.52
321,681
-1.86(-0.19%)
Nov 30, 2023
975.12
982.81
971.10
982.38
534,613
+8.44(+0.87%)
Nov 29, 2023
975.70
977.75
969.78
973.94
275,763
-3.49(-0.36%)
Nov 28, 2023
987.08
988.93
972.02
977.43
272,105
-5.70(-0.58%)
Nov 27, 2023
984.65
990.07
982.15
983.13
283,198
-4.03(-0.41%)
Nov 24, 2023
992.60
992.60
984.76
987.16
97,609
-4.30(-0.43%)
Nov 22, 2023
984.56
995.07
982.35
991.46
254,349
+7.87(+0.80%)
Nov 21, 2023
979.91
988.07
977.29
983.59
284,230
+4.98(+0.51%)
Nov 20, 2023
970.00
982.73
965.49
978.61
339,179
+10.06(+1.04%)
Nov 17, 2023
981.51
981.51
965.73
968.55
418,111
-3.44(-0.35%)
Nov 16, 2023
976.90
980.22
969.20
971.99
588,401
-1.35(-0.14%)
Nov 15, 2023
981.40
983.59
970.22
973.34
661,841
-9.62(-0.98%)
Nov 14, 2023
1001
1006
980.18
982.96
506,685
-12.96(-1.30%)
Nov 13, 2023
986.29
999.14
985.53
995.92
321,186
+9.70(+0.98%)
Nov 10, 2023
980.66
989.69
977.67
986.22
323,604
+8.08(+0.83%)
Nov 09, 2023
971.49
982.75
969.19
978.14
370,667
+4.44(+0.46%)
Nov 08, 2023
975.00
980.64
968.87
973.70
251,233
-0.91(-0.09%)
Nov 07, 2023
958.82
975.82
952.89
974.61
429,429
+18.51(+1.94%)
Nov 06, 2023
956.19
960.08
951.90
956.10
255,720
+3.26(+0.34%)
Nov 03, 2023
950.00
959.35
950.00
952.84
309,536
+4.75(+0.50%)
Nov 02, 2023
937.29
957.88
937.29
948.09
492,004
+2.43(+0.26%)
Nov 01, 2023
934.92
946.63
925.50
945.66
536,105
+15.22(+1.64%)
Oct 31, 2023
932.59
933.63
924.97
930.44
456,686
+0.30(+0.03%)
Oct 30, 2023
924.90
937.28
917.96
930.14
551,219
+5.58(+0.60%)
Oct 27, 2023
927.46
930.93
915.93
924.56
711,286
+2.92(+0.32%)
Oct 26, 2023
904.00
932.12
895.88
921.64
949,929
+46.72(+5.34%)
Oct 25, 2023
867.38
877.02
860.10
874.92
506,218
+2.92(+0.33%)
Oct 24, 2023
879.62
887.64
870.27
872.00
379,786
-6.67(-0.76%)
Oct 23, 2023
911.52
911.52
877.22
878.67
571,509
-28.39(-3.13%)
Oct 20, 2023
900.29
914.36
897.93
907.06
450,473
+8.67(+0.97%)
Oct 19, 2023
922.00
922.00
893.10
898.39
600,123
-32.11(-3.45%)
Oct 18, 2023
947.36
947.36
929.36
930.50
418,841
-15.56(-1.64%)
Oct 17, 2023
949.51
949.80
943.49
946.06
265,663
+0.76(+0.08%)
Oct 16, 2023
931.91
949.75
931.59
945.30
365,204
+18.84(+2.03%)
Oct 13, 2023
921.37
927.92
916.95
926.46
345,263
+7.02(+0.76%)
Oct 12, 2023
918.97
922.26
913.35
919.44
359,285
+3.03(+0.33%)
Oct 11, 2023
919.24
919.48
911.38
916.41
367,528
-1.72(-0.19%)
Oct 10, 2023
919.00
922.83
913.38
918.13
360,645
+3.46(+0.38%)
Oct 09, 2023
902.43
916.79
895.57
914.67
349,828
+12.52(+1.39%)
Oct 06, 2023
888.29
906.40
882.14
902.15
363,225
+1.35(+0.15%)
Oct 05, 2023
905.99
911.37
894.25
900.80
326,642
+3.60(+0.40%)
Oct 04, 2023
893.81
899.16
890.13
897.20
291,956
+7.60(+0.85%)
Oct 03, 2023
897.29
905.02
885.52
889.60
347,624
-9.02(-1.00%)
Oct 02, 2023
908.86
914.92
897.03
898.62
430,652
-10.24(-1.13%)
Sep 29, 2023
923.15
925.94
905.22
908.86
436,192
-8.55(-0.93%)
Sep 28, 2023
915.85
921.40
912.12
917.41
350,677
+3.24(+0.35%)
Sep 27, 2023
916.63
920.77
909.46
914.17
421,833
-0.39(-0.04%)
Sep 26, 2023
932.86
933.25
912.38
914.56
403,903
-19.08(-2.04%)
Sep 25, 2023
932.88
937.83
930.91
933.64
274,123
-2.38(-0.25%)
Sep 22, 2023
921.16
941.35
921.16
936.02
399,801
+9.55(+1.03%)
Sep 21, 2023
948.07
948.71
926.24
926.47
414,136
-19.36(-2.05%)
Sep 20, 2023
928.98
954.06
928.98
945.83
377,525
+16.65(+1.79%)
Sep 19, 2023
925.26
936.10
915.22
929.18
329,819
-0.17(-0.02%)
Sep 18, 2023
934.91
940.98
927.50
929.35
335,704
-0.86(-0.09%)
Sep 15, 2023
941.34
941.34
928.65
930.21
573,078
-10.47(-1.11%)
Sep 14, 2023
928.52
941.69
926.11
940.68
286,131
+13.83(+1.49%)
Sep 13, 2023
922.37
932.28
922.37
926.85
316,978
+2.58(+0.28%)
Sep 12, 2023
942.45
946.63
919.92
924.27
483,742
-18.23(-1.93%)
Sep 11, 2023
959.39
963.72
940.68
942.50
320,817
-15.86(-1.65%)
Sep 08, 2023
948.00
959.24
945.00
958.36
479,546
+12.55(+1.33%)
Sep 07, 2023
949.55
953.53
940.03
945.81
333,649
+1.02(+0.11%)
Sep 06, 2023
944.88
953.61
938.67
944.79
356,635
-0.74(-0.08%)
Sep 05, 2023
943.82
951.40
937.79
945.53
346,259
-1.92(-0.20%)
Sep 01, 2023
945.57
948.90
938.59
947.45
316,538
+7.75(+0.82%)
Aug 31, 2023
949.89
952.74
937.56
939.70
444,000
-12.45(-1.31%)
Aug 30, 2023
944.28
958.26
943.05
952.15
399,508
+5.53(+0.58%)
Aug 29, 2023
937.08
948.18
931.94
946.62
256,746
+12.19(+1.30%)
Aug 28, 2023
931.66
939.01
928.27
934.43
220,345
+3.39(+0.36%)
Aug 25, 2023
937.56
942.95
923.87
931.04
333,694
-4.10(-0.44%)
Aug 24, 2023
946.76
952.65
934.95
935.14
251,832
-12.03(-1.27%)
Aug 23, 2023
935.00
950.24
934.55
947.17
294,782
+13.14(+1.41%)
Aug 22, 2023
941.56
947.65
927.43
934.03
282,182
-11.46(-1.21%)
Aug 21, 2023
937.80
947.05
931.67
945.49
357,537
+7.49(+0.80%)
Aug 18, 2023
931.67
946.22
931.67
938.00
551,584
+6.33(+0.68%)
Aug 17, 2023
952.57
955.41
930.90
931.67
340,465
-19.39(-2.04%)
Aug 16, 2023
954.91
960.46
949.91
951.06
296,531
-0.30(-0.03%)
Aug 15, 2023
945.21
954.52
945.21
951.36
255,912
+6.21(+0.66%)
Aug 14, 2023
947.48
953.72
940.54
945.15
312,626
+1.59(+0.17%)
Aug 11, 2023
939.67
945.63
937.29
943.56
257,954
+6.92(+0.74%)
Aug 10, 2023
934.80
941.76
930.80
936.64
381,042
+6.90(+0.74%)
Aug 09, 2023
928.43
935.47
925.52
929.74
284,040
+0.54(+0.06%)
Aug 08, 2023
932.01
937.43
925.13
929.20
330,646
-2.56(-0.27%)
Aug 07, 2023
931.80
937.47
927.49
931.76
294,907
+5.83(+0.63%)
Aug 04, 2023
931.64
936.16
924.48
925.93
275,592
-4.85(-0.52%)
Aug 03, 2023
923.67
933.98
921.15
930.78
384,004
+12.32(+1.34%)
Aug 02, 2023
931.29
934.00
917.93
918.46
565,141
-12.59(-1.35%)
Aug 01, 2023
926.44
937.92
925.95
931.05
374,134
+5.26(+0.57%)
Jul 31, 2023
927.60
932.82
919.92
925.79
361,756
-3.00(-0.32%)
Jul 28, 2023
922.17
935.32
919.51
928.79
423,735
+9.18(+1.00%)
Jul 27, 2023
949.51
957.61
914.39
919.61
849,842
-46.01(-4.76%)
Jul 26, 2023
963.09
970.99
952.34
965.62
402,013
+1.31(+0.14%)
Jul 25, 2023
948.04
964.60
945.20
964.31
353,134
+6.33(+0.66%)
Jul 24, 2023
954.61
960.44
950.72
957.98
306,253
+1.75(+0.18%)
Jul 21, 2023
955.99
965.63
953.19
956.23
1,060,754
+4.00(+0.42%)
Jul 20, 2023
967.74
967.74
951.12
952.23
354,545
-11.22(-1.16%)
Jul 19, 2023
958.72
971.24
958.72
963.45
329,566
+1.04(+0.11%)
Jul 18, 2023
970.00
971.36
953.59
962.41
306,837
-6.55(-0.68%)
Jul 17, 2023
960.94
974.49
959.36
968.96
248,094
+7.55(+0.79%)
Jul 14, 2023
952.92
962.97
951.05
961.41
288,679
+5.35(+0.56%)
Jul 13, 2023
968.99
969.86
954.02
956.06
330,912
-13.17(-1.36%)
Jul 12, 2023
970.75
975.72
966.81
969.23
289,745
+1.67(+0.17%)
Jul 11, 2023
967.33
972.59
960.96
967.56
283,015
+6.47(+0.67%)
Jul 10, 2023
936.93
966.64
936.93
961.09
402,206
+26.62(+2.85%)
Jul 07, 2023
940.17
941.37
930.21
934.47
474,464
-9.86(-1.04%)
Jul 06, 2023
940.90
954.23
940.90
944.33
373,334
-3.51(-0.37%)
Jul 05, 2023
947.83
949.96
938.37
947.84
305,553
+0.76(+0.08%)
Jul 03, 2023
954.46
954.46
939.91
947.08
184,799
-8.22(-0.86%)
Jun 30, 2023
947.00
959.80
942.47
955.30
386,461
+17.88(+1.91%)
Jun 29, 2023
937.68
941.39
931.38
937.42
220,129
+0.39(+0.04%)
Jun 28, 2023
932.63
945.19
925.18
937.03
301,759
+1.64(+0.18%)
Jun 27, 2023
937.00
940.72
932.44
935.39
264,211
+3.74(+0.40%)
Jun 26, 2023
928.10
940.47
926.41
931.65
343,994
+6.89(+0.75%)
Jun 23, 2023
932.63
933.07
920.57
924.76
1,723,724
-7.79(-0.84%)
Jun 22, 2023
938.00
939.78
927.35
932.55
318,539
-5.38(-0.57%)
Jun 21, 2023
920.17
946.05
917.91
937.93
506,630
+20.44(+2.23%)
Jun 20, 2023
923.83
930.32
915.86
917.49
338,165
-1.53(-0.17%)
Jun 16, 2023
940.39
940.39
916.89
919.02
885,560
-8.65(-0.93%)
Jun 15, 2023
916.52
930.20
909.63
927.67
434,016
-18.97(-2.00%)
May 08, 2023
939.79
947.15
934.71
946.64
355,195
+5.86(+0.62%)
May 05, 2023
931.40
942.76
931.40
940.78
269,954
+7.16(+0.77%)
May 04, 2023
935.88
939.58
927.11
933.62
297,789
+1.95(+0.21%)
May 03, 2023
936.52
941.87
928.40
931.67
527,223
-4.85(-0.52%)
May 02, 2023
928.98
937.24
919.30
936.52
570,526
+6.92(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.