Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

14.27 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.74 17.74 17.74 17.74 0 +0.00(+0.00%)
Jun 27, 2008 17.63 17.74 17.63 17.74 1,283 +0.17(+0.97%)
Jun 26, 2008 17.57 17.57 17.57 17.57 0 +0.00(+0.00%)
Jun 25, 2008 17.57 17.57 17.57 17.57 0 +0.00(+0.00%)
Jun 24, 2008 17.80 17.80 17.57 17.57 1,498 +0.07(+0.40%)
Jun 23, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 20, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 19, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 18, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 17, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 16, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 13, 2008 17.50 17.50 17.50 17.50 200 -0.15(-0.85%)
Jun 12, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 11, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 10, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 09, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 06, 2008 17.65 17.65 17.65 17.65 100 +0.00(+0.00%)
Jun 05, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 04, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 03, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.