Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

15.84 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.03 21.03 21.03 21.03 100 +0.21(+1.01%)
Jun 26, 2014 22.02 20.82 20.82 20.82 63 -1.63(-7.26%)
Jun 25, 2014 22.25 22.45 20.65 22.45 1,877 -0.25(-1.10%)
Jun 24, 2014 22.76 23.04 22.61 22.70 1,286 -1.60(-6.58%)
Jun 23, 2014 25.50 25.50 22.50 24.30 7,186 -1.87(-7.15%)
Jun 20, 2014 21.40 26.17 21.17 26.17 12,458 +5.13(+24.38%)
Jun 19, 2014 21.79 22.79 20.64 21.04 4,234 +1.04(+5.20%)
Jun 18, 2014 20.46 21.00 20.00 20.00 2,008 +0.64(+3.31%)
Jun 17, 2014 19.72 20.25 19.36 19.36 2,108 -0.62(-3.10%)
Jun 16, 2014 21.00 21.00 18.26 19.98 5,488 -0.79(-3.80%)
Jun 13, 2014 20.78 20.79 20.75 20.77 740 -0.23(-1.10%)
Jun 12, 2014 22.00 22.00 21.00 21.00 2,965 -0.80(-3.67%)
Jun 11, 2014 20.65 22.10 20.55 21.80 5,286 +1.68(+8.35%)
Jun 10, 2014 21.00 21.20 20.12 20.12 2,010 -1.33(-6.20%)
Jun 06, 2014 22.15 22.15 21.45 21.45 290 -1.57(-6.82%)
May 29, 2014 23.02 23.02 23.02 23.02 0 -1.68(-6.80%)
May 27, 2014 24.50 24.70 24.70 24.70 500 +0.70(+2.92%)
May 23, 2014 22.00 24.00 24.00 24.00 1,300 +1.90(+8.60%)
May 22, 2014 21.75 22.80 21.75 22.10 440 -0.04(-0.18%)
May 21, 2014 22.14 22.14 22.14 22.14 150 -1.20(-5.14%)
May 20, 2014 23.34 23.34 23.34 23.34 150 +1.10(+4.95%)
May 19, 2014 22.24 22.24 22.24 22.24 280 -2.11(-8.67%)
May 13, 2014 24.35 24.35 24.35 24.35 5 -0.40(-1.62%)
May 07, 2014 24.75 24.75 24.75 24.75 190 -0.29(-1.16%)
May 02, 2014 25.04 25.04 25.04 25.04 400 -0.26(-1.03%)
Apr 22, 2014 25.30 25.30 25.30 25.30 1 +0.55(+2.22%)
Apr 21, 2014 24.75 24.75 24.75 24.75 100 -0.70(-2.75%)
Apr 17, 2014 25.48 25.45 25.45 25.45 1,000 -0.30(-1.17%)
Apr 14, 2014 25.75 25.75 25.75 25.75 500 +0.30(+1.18%)
Apr 09, 2014 25.45 25.45 25.45 25.45 0 -0.15(-0.59%)
Apr 08, 2014 25.49 25.60 25.49 25.60 601 +0.26(+1.02%)
Apr 07, 2014 26.22 27.75 25.34 25.34 1,678 -0.96(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.