Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 13.90 13.90 13.90 10 +0.04(+0.32%)
Jul 26, 2021 13.85 13.85 13.85 32 +0.15(+1.10%)
Jul 21, 2021 13.70 13.70 13.70 22 -0.02(-0.12%)
Jul 20, 2021 13.72 13.74 13.72 13.72 1,543 +0.05(+0.39%)
Jul 19, 2021 13.67 13.67 13.67 13.67 830 +0.11(+0.79%)
Jul 16, 2021 13.67 13.67 13.54 13.56 788 -0.10(-0.72%)
Jul 15, 2021 13.66 13.66 13.66 13.66 1,311 -0.02(-0.13%)
Jul 14, 2021 13.41 13.68 13.41 13.68 4,342 +0.47(+3.53%)
Jul 13, 2021 13.21 13.21 13.21 13.21 729 +0.03(+0.20%)
Jul 12, 2021 12.92 13.18 12.92 13.18 1,596 +0.53(+4.17%)
Jul 08, 2021 12.66 12.66 12.66 71 -0.18(-1.39%)
Jun 28, 2021 12.84 12.84 12.84 6 -0.57(-4.27%)
Jun 21, 2021 13.41 13.41 13.41 17 +0.17(+1.28%)
Jun 17, 2021 13.24 13.24 13.24 58 +0.64(+5.04%)
Jun 15, 2021 12.60 12.60 12.60 10 -0.45(-3.43%)
Jun 03, 2021 13.05 13.05 13.05 40 +0.62(+4.96%)
Jun 02, 2021 12.80 12.80 12.42 12.43 2,433 -1.29(-9.38%)
Jun 01, 2021 13.72 13.72 13.72 13.72 125 +0.52(+3.93%)
May 21, 2021 13.20 13.20 13.20 126 +0.00(+0.00%)
May 19, 2021 13.20 13.20 13.20 83 -0.10(-0.72%)
May 05, 2021 13.30 13.30 13.30 106 +0.00(+0.00%)
May 04, 2021 13.30 13.30 13.30 185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.