Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.90 USD +0.14 (+1.02%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 15.00 15.00 15.00 15.00 0 +0.10(+0.67%)
Sep 27, 2011 15.56 14.90 14.90 14.90 2,100 -2.96(-16.57%)
Sep 26, 2011 17.86 17.86 17.86 17.86 114 +2.66(+17.50%)
Sep 20, 2011 15.20 15.20 15.20 15.20 300 -0.96(-5.94%)
Sep 15, 2011 16.23 16.16 16.16 16.16 500 +0.16(+1.00%)
Sep 08, 2011 16.00 16.00 16.00 16.00 0 +0.35(+2.24%)
Sep 02, 2011 15.65 15.65 15.65 15.65 200 -0.41(-2.55%)
Sep 01, 2011 16.06 16.06 16.06 16.06 100 -0.57(-3.43%)
Aug 30, 2011 16.63 16.63 16.63 16.63 100 -1.45(-8.02%)
Aug 24, 2011 17.18 18.08 18.08 18.08 400 +1.00(+5.85%)
Aug 22, 2011 17.74 17.08 17.08 17.08 600 -2.92(-14.60%)
Aug 08, 2011 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Aug 05, 2011 20.00 20.00 20.00 20.00 746 +0.00(+0.00%)
Aug 03, 2011 20.03 20.00 20.00 20.00 200 -1.00(-4.76%)
Aug 02, 2011 21.47 21.49 20.95 21.00 600 +2.69(+14.69%)
Aug 01, 2011 18.31 18.31 18.31 18.31 100 -3.19(-14.84%)
Jul 28, 2011 22.22 21.50 21.50 21.50 400 -0.60(-2.71%)
Jul 26, 2011 20.54 22.10 22.10 22.10 400 -1.63(-6.87%)
Jul 25, 2011 23.73 23.73 23.73 23.73 185 +0.43(+1.85%)
Jul 21, 2011 23.30 23.30 23.30 23.30 200 +1.50(+6.88%)
Jul 20, 2011 20.27 21.85 20.27 21.80 650 +0.88(+4.21%)
Jul 19, 2011 20.95 20.95 20.92 20.92 200 +0.01(+0.05%)
Jul 18, 2011 21.02 21.19 20.90 20.91 958 +0.70(+3.46%)
Jul 15, 2011 20.43 20.43 20.21 20.21 300 +0.17(+0.85%)
Jul 14, 2011 19.69 20.04 19.69 20.04 200 +1.12(+5.92%)
Jul 13, 2011 19.04 19.05 18.92 18.92 500 -0.15(-0.79%)
Jul 12, 2011 19.43 19.43 18.99 19.07 1,500 -0.34(-1.75%)
Jul 11, 2011 19.98 19.98 18.60 19.41 3,240 +2.01(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.