Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

12.45 USD UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2014 24.52 24.00 24.00 24.00 900 -0.28(-1.15%)
Sep 25, 2014 24.28 24.31 24.28 24.28 501 +0.28(+1.17%)
Sep 18, 2014 24.00 24.00 24.00 24.00 600 -0.80(-3.23%)
Sep 10, 2014 24.80 24.80 24.80 24.80 87 +0.79(+3.29%)
Aug 28, 2014 24.80 24.01 24.01 24.01 24 +0.07(+0.29%)
Aug 27, 2014 23.94 23.99 23.99 23.94 100 -0.05(-0.21%)
Aug 26, 2014 23.99 23.99 23.84 23.99 500 -0.01(-0.04%)
Aug 21, 2014 23.60 24.00 24.00 24.00 400 -0.30(-1.23%)
Aug 20, 2014 22.30 24.50 21.72 24.30 3,805 +2.33(+10.61%)
Aug 07, 2014 21.97 21.97 21.97 21.97 27 +0.02(+0.09%)
Aug 06, 2014 21.13 21.95 21.13 21.95 501 +0.95(+4.52%)
Aug 05, 2014 21.00 21.00 21.00 21.00 100 -1.46(-6.50%)
Aug 04, 2014 22.46 22.46 22.46 22.46 123 +0.36(+1.63%)
Jul 31, 2014 22.10 22.10 22.10 22.10 34 -0.40(-1.78%)
Jul 29, 2014 22.50 22.50 22.50 22.50 63 -0.30(-1.32%)
Jul 28, 2014 24.35 24.35 21.19 22.80 1,231 -1.45(-5.98%)
Jul 25, 2014 24.25 24.25 24.25 24.25 225 +0.22(+0.92%)
Jul 24, 2014 24.03 24.03 24.03 24.03 125 -0.51(-2.08%)
Jul 23, 2014 24.03 24.54 24.03 24.54 520 +0.04(+0.16%)
Jul 22, 2014 24.06 24.70 24.06 24.50 1,023 +0.10(+0.41%)
Jul 21, 2014 24.00 24.90 24.00 24.40 1,570 -0.35(-1.41%)
Jul 18, 2014 24.75 24.75 24.75 24.75 123 +0.65(+2.70%)
Jul 17, 2014 24.10 24.10 24.10 24.10 239 -0.17(-0.70%)
Jul 16, 2014 24.27 24.27 24.27 24.27 300 +2.89(+13.52%)
Jul 15, 2014 23.20 23.40 21.38 21.38 650 -2.36(-9.94%)
Jul 14, 2014 22.41 23.74 22.25 23.74 3,305 +2.09(+9.65%)
Jul 11, 2014 21.60 21.83 21.50 21.65 1,069 +0.58(+2.75%)
Jul 10, 2014 21.07 21.07 21.07 21.07 247 -0.29(-1.36%)
Jul 08, 2014 21.55 21.36 21.36 21.36 2,200 -0.22(-1.02%)
Jul 07, 2014 21.58 21.58 21.58 21.58 144 +0.17(+0.79%)
Jul 03, 2014 21.41 21.41 21.41 21.41 200 -1.35(-5.93%)
Jul 02, 2014 22.46 23.00 22.46 22.76 1,387 +1.61(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.