Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 27, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 20, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 06, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 29, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 16, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 01, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 30, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 29, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 27, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 20, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 04, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 13, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 12, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 04, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 27, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.