Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

12.90 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				12.69	159	+0.43(+3.49%)
Mar 25, 2022				12.26	8	+0.22(+1.80%)
Mar 22, 2022				12.04	29	-0.21(-1.68%)
Mar 09, 2022				12.25	28	+0.06(+0.47%)
Mar 02, 2022				12.19	11	+0.14(+1.15%)
Mar 01, 2022	12.05	12.05	12.05	12.05	124	-0.17(-1.43%)
Feb 24, 2022				12.23	41	-0.38(-2.99%)
Feb 18, 2022				12.60	20	-0.31(-2.42%)
Feb 16, 2022				12.92	32	+0.69(+5.65%)
Feb 09, 2022				12.23	125	-0.27(-2.14%)
Feb 08, 2022	12.49	12.49	12.49	12.49	633	+0.02(+0.15%)
Feb 04, 2022				12.48	38	+0.45(+3.75%)
Feb 03, 2022	12.02	12.02	12.02	12.02	284	-0.20(-1.66%)
Feb 01, 2022				12.23	52	+0.07(+0.55%)
Jan 28, 2022	12.16	12.16	12.16	12.16	524	+0.12(+0.98%)
Jan 27, 2022	12.04	12.04	12.04	12.04	210	-0.66(-5.16%)
Jan 26, 2022	12.80	12.80	12.02	12.70	2,903	+0.49(+3.99%)
Jan 25, 2022	12.02	12.21	12.02	12.21	1,804	+0.11(+0.92%)
Jan 24, 2022	12.69	12.73	12.10	12.10	990	-0.62(-4.85%)
Jan 21, 2022	12.02	12.73	12.02	12.72	698	-0.04(-0.29%)
Jan 19, 2022				12.75	38	+0.09(+0.72%)
Jan 18, 2022	12.75	12.75	12.66	12.66	578	+0.13(+1.02%)
Jan 14, 2022				12.53	0	-0.02(-0.14%)
Jan 13, 2022	12.23	12.55	12.23	12.55	1,809	-0.25(-1.92%)
Jan 10, 2022				12.80	31	-0.43(-3.24%)
Jan 06, 2022		13.23	13.23	13.23	176	+0.56(+4.46%)
Jan 05, 2022	12.49	12.66	12.49	12.66	2,254	-0.32(-2.46%)
Jan 04, 2022	12.98	12.98	12.98	12.98	186	+0.59(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices