Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2020 9.686 9.686 9.686 0 +0.00(+0.00%)
Jun 26, 2020 9.686 9.686 9.686 4 +0.00(+0.00%)
Jun 25, 2020 10.17 10.17 9.686 9.686 2,653 -0.49(-4.80%)
Jun 24, 2020 10.29 10.29 10.17 10.17 1,948 -0.08(-0.75%)
Jun 23, 2020 10.25 10.25 10.25 10.25 161 -0.37(-3.47%)
Jun 22, 2020 10.63 10.63 10.62 10.62 722 -0.09(-0.80%)
Jun 19, 2020 10.71 10.71 10.71 10.71 583 +0.46(+4.52%)
Jun 18, 2020 10.24 10.24 10.24 54 +0.00(+0.00%)
Jun 17, 2020 10.24 10.24 10.24 61 +0.00(+0.00%)
Jun 16, 2020 10.24 10.24 10.24 2 +0.00(+0.00%)
Jun 15, 2020 10.24 10.24 10.24 10.24 278 -0.47(-4.40%)
Jun 12, 2020 10.71 10.71 10.71 2 +0.00(+0.00%)
Jun 10, 2020 10.71 10.71 10.71 0 +0.00(+0.00%)
Jun 09, 2020 10.71 10.71 10.71 81 +0.00(+0.00%)
Jun 08, 2020 10.71 10.71 10.71 11 +0.00(+0.00%)
Jun 05, 2020 10.71 10.71 10.71 124 +0.00(+0.00%)
Jun 04, 2020 10.71 10.71 10.71 92 +0.00(+0.00%)
Jun 03, 2020 10.71 10.71 10.71 3 +0.00(+0.00%)
Jun 02, 2020 10.71 10.71 10.71 2 +0.00(+0.00%)
Jun 01, 2020 10.71 10.71 10.71 24 +0.00(+0.00%)
May 29, 2020 10.71 10.71 10.71 15 +0.00(+0.00%)
May 28, 2020 10.71 10.71 10.71 10.71 197 +0.00(+0.00%)
May 27, 2020 10.71 10.71 10.71 14 +0.00(+0.00%)
May 26, 2020 10.71 10.71 10.71 897 +0.00(+0.00%)
May 22, 2020 10.71 10.71 10.71 50 +0.00(+0.00%)
May 21, 2020 10.85 10.85 10.71 10.71 711 +0.22(+2.12%)
May 20, 2020 10.49 10.49 10.49 10.49 341 +0.63(+6.43%)
May 19, 2020 9.857 9.857 9.857 84 +0.00(+0.00%)
May 18, 2020 9.857 9.857 9.857 42 +0.00(+0.00%)
May 15, 2020 9.857 9.857 9.857 9.857 233 +0.00(+0.00%)
May 14, 2020 9.857 9.883 9.857 9.857 780 -0.21(-2.13%)
May 13, 2020 10.08 10.08 10.07 10.07 365 +0.00(+0.00%)
May 12, 2020 10.07 10.07 10.07 5 +0.00(+0.00%)
May 11, 2020 9.866 10.29 9.866 10.07 978 -0.30(-2.89%)
May 04, 2020 10.37 10.37 10.37 0 -0.02(-0.17%)
May 01, 2020 10.39 10.39 10.39 10.39 116 -1.18(-10.22%)
Apr 30, 2020 11.57 11.57 11.57 11.57 718 -0.31(-2.65%)
Apr 29, 2020 11.89 11.89 11.88 11.89 6,197 +0.08(+0.72%)
Apr 28, 2020 11.85 11.89 11.74 11.80 4,135 -0.06(-0.53%)
Apr 27, 2020 11.86 11.86 11.86 24 +0.00(+0.00%)
Apr 24, 2020 11.68 11.88 11.68 11.86 1,766 +1.01(+9.35%)
Apr 23, 2020 10.85 10.85 10.85 11 +0.00(+0.00%)
Apr 22, 2020 10.85 10.85 10.85 5 +0.00(+0.00%)
Apr 21, 2020 9.866 10.85 9.866 10.85 373 -0.87(-7.39%)
Apr 20, 2020 11.72 11.72 11.72 48 +0.00(+0.00%)
Apr 17, 2020 11.72 11.72 11.72 11.72 353 -0.23(-1.95%)
Apr 16, 2020 12.01 12.01 11.91 11.95 6,049 +0.23(+1.99%)
Apr 15, 2020 11.72 11.72 11.72 11.72 595 +0.76(+6.98%)
Apr 14, 2020 10.96 11.02 10.95 10.95 1,346 +0.00(+0.00%)
Apr 13, 2020 10.95 10.95 10.95 10.95 305 +0.02(+0.16%)
Apr 09, 2020 10.94 10.94 10.94 168 +0.00(+0.00%)
Apr 08, 2020 10.94 10.94 10.94 133 +0.00(+0.00%)
Apr 07, 2020 10.94 10.94 10.94 22 +0.00(+0.00%)
Apr 06, 2020 10.94 10.94 10.94 68 +0.00(+0.00%)
Apr 03, 2020 10.94 10.94 10.94 10.94 353 -0.02(-0.16%)
Apr 02, 2020 9.356 10.96 9.356 10.95 2,754 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.