Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 01, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 30, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 12, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 02, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 01, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 27, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 20, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 21, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 05, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2013 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 02, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 24, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 18, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 23, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 19, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 24, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 05, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 23, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 14, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.