Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.79 11.79 11.79 11.79 121 +1.69(+16.73%)
May 29, 2019 10.10 10.10 10.10 0 -1.20(-10.58%)
May 28, 2019 11.45 11.45 11.30 11.30 558 -0.54(-4.60%)
May 23, 2019 11.84 11.84 11.84 0 +0.59(+5.20%)
May 22, 2019 11.26 11.26 11.26 11.26 732 -0.62(-5.21%)
May 21, 2019 11.88 11.88 11.88 11.88 123 +1.32(+12.50%)
May 20, 2019 11.38 11.38 10.56 10.56 1,913 +0.00(+0.00%)
May 17, 2019 10.56 10.56 10.56 10.56 969 +0.35(+3.48%)
May 16, 2019 10.20 10.20 10.20 70 +0.00(+0.00%)
May 15, 2019 10.20 10.20 10.20 84 +0.00(+0.00%)
May 13, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
May 07, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
May 06, 2019 10.20 10.20 10.20 10.20 158 +0.18(+1.81%)
May 03, 2019 10.02 10.02 10.01 10.02 4,364 +0.00(+0.00%)
May 01, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 30, 2019 10.02 10.02 10.02 0 +0.13(+1.27%)
Apr 29, 2019 9.895 9.895 9.895 9.895 122 +0.04(+0.46%)
Apr 26, 2019 9.850 9.850 9.850 9.850 122 +0.34(+3.53%)
Apr 24, 2019 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 22, 2019 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 17, 2019 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 15, 2019 9.514 9.514 9.514 0 -0.16(-1.62%)
Apr 10, 2019 9.671 9.671 9.671 0 +0.00(+0.00%)
Apr 05, 2019 9.671 9.671 9.671 0 -0.07(-0.71%)
Apr 03, 2019 9.740 9.740 9.740 0 -0.15(-1.53%)
Apr 02, 2019 9.793 9.891 9.793 9.891 2,605 -0.06(-0.57%)
Apr 01, 2019 9.948 9.948 9.948 9.948 1,978 +0.26(+2.70%)
Mar 29, 2019 9.687 9.687 9.687 26 +0.00(+0.00%)
Mar 25, 2019 9.687 9.687 9.687 0 -0.01(-0.14%)
Mar 21, 2019 9.700 9.700 9.700 0 -0.87(-8.22%)
Mar 20, 2019 10.57 10.57 10.57 23 +0.00(+0.00%)
Mar 18, 2019 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 15, 2019 10.57 10.57 10.57 1 +0.00(+0.00%)
Mar 14, 2019 10.57 10.57 10.57 11 +0.00(+0.00%)
Mar 11, 2019 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 06, 2019 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 04, 2019 10.57 10.57 10.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.