Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.44 15.44 15.44 15.44 663 -1.14(-6.87%)
Dec 29, 2022 15.69 16.58 15.69 16.58 863 +0.83(+5.30%)
Dec 28, 2022 16.22 16.22 15.49 15.74 1,864 -0.52(-3.20%)
Dec 27, 2022 16.25 17.09 16.25 16.26 3,082 -0.69(-4.07%)
Dec 22, 2022 16.95 73 +0.15(+0.89%)
Dec 21, 2022 18.98 18.98 16.80 16.80 3,054 -2.17(-11.45%)
Dec 20, 2022 18.99 19.07 17.16 18.98 13,795 -0.17(-0.89%)
Dec 19, 2022 16.08 19.15 15.32 19.15 10,937 +1.61(+9.20%)
Dec 16, 2022 16.97 18.64 15.38 17.53 17,825 -1.20(-6.38%)
Dec 15, 2022 14.23 18.73 13.98 18.73 10,854 +4.02(+27.35%)
Dec 14, 2022 13.40 15.08 13.40 14.71 7,484 +0.65(+4.66%)
Nov 23, 2022 14.05 24 -0.43(-2.95%)
Nov 22, 2022 14.00 14.48 13.89 14.48 936 +0.47(+3.39%)
Nov 17, 2022 14.00 63 -0.36(-2.51%)
Nov 15, 2022 14.37 208 +0.50(+3.63%)
Nov 14, 2022 13.81 14.55 13.81 13.86 1,711 -0.70(-4.82%)
Nov 11, 2022 14.23 14.70 14.22 14.56 3,020 +0.03(+0.20%)
Nov 10, 2022 14.52 15.29 14.52 14.54 3,111 +0.25(+1.73%)
Nov 08, 2022 14.29 50 -0.51(-3.46%)
Nov 07, 2022 14.16 14.86 13.43 14.80 3,275 +1.21(+8.86%)
Nov 04, 2022 13.60 13.61 13.60 13.60 1,693 -0.19(-1.38%)
Nov 03, 2022 13.69 13.79 13.64 13.79 2,896 -0.46(-3.26%)
Nov 01, 2022 14.25 59 -0.88(-5.85%)
Oct 28, 2022 15.14 79 -0.74(-4.66%)
Oct 26, 2022 15.88 198 +1.05(+7.05%)
Oct 25, 2022 14.83 14.83 14.83 14.83 218 +1.06(+7.67%)
Oct 24, 2022 13.96 13.96 13.77 13.77 3,485 -0.24(-1.74%)
Oct 21, 2022 14.38 14.38 14.02 14.02 1,567 -0.08(-0.60%)
Oct 20, 2022 14.14 15.05 14.10 14.10 4,124 +0.00(+0.00%)
Oct 19, 2022 14.15 15.05 14.10 14.10 3,945 -0.20(-1.38%)
Oct 18, 2022 14.79 15.51 14.30 14.30 5,018 -0.51(-3.43%)
Oct 17, 2022 13.90 15.36 13.54 14.81 4,619 +1.02(+7.43%)
Oct 14, 2022 13.44 13.81 13.44 13.78 1,208 +1.09(+8.59%)
Oct 11, 2022 12.69 120 +0.32(+2.58%)
Oct 10, 2022 12.37 12.37 12.37 12.37 338 -0.84(-6.33%)
Oct 07, 2022 13.20 13.21 13.20 13.21 577 +0.00(+0.00%)
Oct 05, 2022 13.21 67 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.