Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.90 +0.15 (+1.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 13.08 128 +0.04(+0.30%)
Jun 27, 2023 13.33 13.33 13.05 13.05 1,699 -0.20(-1.48%)
Jun 26, 2023 13.24 13.24 13.24 13.24 1,167 -0.06(-0.42%)
Jun 23, 2023 13.10 13.30 13.10 13.30 606 +0.14(+1.03%)
Jun 22, 2023 13.02 13.60 13.00 13.16 6,391 +0.88(+7.17%)
Jun 21, 2023 12.92 13.79 12.28 12.28 5,713 -0.67(-5.16%)
Jun 20, 2023 13.79 13.94 12.92 12.95 6,619 -0.51(-3.81%)
Jun 16, 2023 13.89 13.89 13.46 13.46 5,293 -0.39(-2.80%)
Jun 15, 2023 13.69 14.55 13.62 13.85 4,838 +0.78(+6.00%)
Jun 14, 2023 14.90 15.34 13.06 13.06 5,220 -1.17(-8.23%)
Jun 12, 2023 14.24 99 -0.65(-4.36%)
Jun 09, 2023 14.86 15.05 14.47 14.88 6,405 +0.79(+5.63%)
Jun 08, 2023 14.03 14.09 14.03 14.09 857 +0.58(+4.30%)
May 24, 2023 13.51 69 -0.38(-2.72%)
May 23, 2023 13.84 13.89 13.84 13.89 1,316 +0.89(+6.85%)
May 19, 2023 13.00 6 +0.08(+0.60%)
May 18, 2023 13.54 13.54 12.92 12.92 1,808 -0.30(-2.27%)
May 17, 2023 13.56 14.04 13.22 13.22 1,840 -0.43(-3.12%)
May 16, 2023 13.65 13.65 13.65 13.65 173 +0.03(+0.21%)
May 15, 2023 13.62 13.62 13.62 13.62 315 +0.07(+0.50%)
May 12, 2023 13.55 13.55 13.55 13.55 203 -0.67(-4.70%)
May 04, 2023 14.22 22 +0.64(+4.70%)
May 03, 2023 13.69 13.69 13.58 13.58 687 -0.29(-2.09%)
May 01, 2023 13.87 5 +0.05(+0.37%)
Apr 26, 2023 13.82 31 -0.55(-3.80%)
Apr 25, 2023 14.36 14.36 14.15 14.36 2,168 +0.47(+3.38%)
Apr 24, 2023 14.36 14.40 13.89 13.89 3,048 -0.37(-2.59%)
Apr 21, 2023 14.30 14.55 13.93 14.26 3,495 -0.30(-2.07%)
Apr 20, 2023 14.60 14.60 13.86 14.56 3,117 +0.46(+3.26%)
Apr 19, 2023 14.10 14.10 14.10 14.10 221 -0.03(-0.20%)
Apr 18, 2023 14.13 14.13 14.13 14.13 278 +0.09(+0.61%)
Apr 17, 2023 14.24 14.24 14.05 14.05 676 -0.22(-1.54%)
Apr 14, 2023 14.51 14.51 14.03 14.27 2,611 -0.48(-3.25%)
Apr 12, 2023 14.75 5 +0.42(+2.94%)
Apr 11, 2023 14.47 14.47 14.32 14.32 434 -0.21(-1.45%)
Apr 10, 2023 14.57 14.57 14.54 14.54 540 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.