Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.850 3.952 3.850 3.897 23,783 +0.00(+0.00%)
Apr 27, 2006 3.843 3.967 3.843 3.897 4,359 -0.02(-0.40%)
Apr 26, 2006 3.959 3.970 3.889 3.913 12,098 +0.04(+1.00%)
Apr 25, 2006 3.866 3.897 3.812 3.874 41,416 +0.00(+0.13%)
Apr 24, 2006 3.850 3.882 3.850 3.869 15,696 -0.06(-1.51%)
Apr 21, 2006 3.843 3.928 3.843 3.928 13,184 +0.05(+1.41%)
Apr 20, 2006 3.874 3.928 3.843 3.874 5,895 -0.08(-1.97%)
Apr 19, 2006 3.905 3.952 3.882 3.952 9,956 +0.06(+1.60%)
Apr 18, 2006 3.812 3.983 3.812 3.889 12,045 +0.02(+0.40%)
Apr 17, 2006 3.827 3.983 3.819 3.874 70,565 -0.09(-2.35%)
Apr 13, 2006 3.905 3.967 3.897 3.967 9,127 +0.08(+2.00%)
Apr 12, 2006 3.983 3.998 3.889 3.889 16,346 -0.09(-2.34%)
Apr 11, 2006 3.952 3.998 3.905 3.983 14,962 +0.05(+1.39%)
Apr 10, 2006 3.928 3.928 3.882 3.928 3,586 +0.03(+0.80%)
Apr 07, 2006 3.889 3.897 3.874 3.897 15,515 +0.01(+0.20%)
Apr 06, 2006 3.882 3.897 3.882 3.889 38,781 +0.04(+1.01%)
Apr 05, 2006 3.773 3.858 3.773 3.850 23,177 +0.04(+1.02%)
Apr 04, 2006 3.812 3.835 3.726 3.812 36,664 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.